Robinhood Chain · Uniswap

TTD / TRADE

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TRADE close in USD, filtered pair bars

$0.000004−6.48%Sep 6, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000046 TTD0x0b5fb40…edc8545

USD price$13.664718 decimals

Token 11,000,000,000 TRADE0x9daf367…74a8701

USD price$0.0000043218 decimals

Rolling activity

Quote perspective: TRADE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000426
24h high: $0.00000426
24h low: $0.00000426

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $27.18
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $27.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.36
Average cost / trade: $0.18
Fees / volume: 1.308%
Gas / volume: 1.308%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 13:32	Sell	5,315,786.64 TRADE	$0.00000428	$22.76	`0x15dce43…568ebde`	Block 56,016,031`tx 0x5932251…099bc94`log 1 · tick 150399
Sep 06, 07:44	Sell	1,021,517.5 TRADE	$0.00000433	$4.42	`0x59fcb6e…14132b7`	Block 55,808,986`tx 0x092f6ac…60cd601`log 26 · tick 150293
Sep 03, 12:52	Sell	18,923,210.5 TRADE	$0.00000464	$87.84	`0xd85c81a…278c745`	Block 53,431,003`tx 0xb7bb55f…b344a45`log 126 · tick 150272
Sep 03, 09:39	Sell	24,355,822.3 TRADE	$0.00000488	$118.75	`0x155295d…2cb0614`	Block 53,318,502`tx 0x05d8abf…161dd16`log 1 · tick 149888
Sep 03, 06:27	Sell	5,321.10775 TRADE	$0.00000502	$0.03	`0x15dce43…568ebde`	Block 53,205,322`tx 0x7b8b6c9…2140478`log 30 · tick 149382
Sep 03, 05:21	Sell	21,924,197.6 TRADE	$0.00000532	$116.74	`0x3d18736…bb141b5`	Block 53,166,941`tx 0x0fb078b…ed3b218`log 68 · tick 149382
Sep 03, 03:18	Sell	1,728,152.48 TRADE	$0.00000535	$9.25	`0x667e7bc…e81235d`	Block 53,095,019`tx 0xbde3155…b2e353b`log 11 · tick 148915
Sep 03, 03:13	Sell	11,018,828.4 TRADE	$0.00000542	$59.72	`0xf749c3e…f2f9b80`	Block 53,091,958`tx 0xacc1bf1…a99f3fe`log 106 · tick 148877
Sep 03, 03:13	Sell	7,175,491.45 TRADE	$0.00000553	$39.66	`0xa4a1cfe…8591e2b`	Block 53,091,895`tx 0xcdebb9a…2223180`log 30 · tick 148638
Sep 03, 01:57	Sell	17,389,265.7 TRADE	$0.00000565	$98.19	`0x4d2d169…fd32443`	Block 53,047,432`tx 0xa6aebeb…deaaaa5`log 93 · tick 148481
Sep 03, 01:56	Sell	4,622,025.3 TRADE	$0.00000582	$26.91	`0x0195fae…57db620`	Block 53,047,294`tx 0xb7b25bb…86142c7`log 62 · tick 148094
Sep 03, 01:56	Sell	12,017,828.9 TRADE	$0.00000593	$71.31	`0x8294385…c6b2ef2`	Block 53,047,087`tx 0xc9ce27e…e6d15ab`log 121 · tick 147990
Sep 03, 01:56	Sell	20,620,246.7 TRADE	$0.00000616	$127.02	`0x1928537…4fd67f6`	Block 53,047,087`tx 0x110fd6a…38e7deb`log 107 · tick 147990
Sep 03, 01:56	Buy	1,021,517.5 TRADE	$0.00000638	$6.52	`0x59fcb6e…14132b7`	Block 53,046,955`tx 0xf45582c…36f714f`log 70 · tick 147240
Sep 03, 01:56	Buy	5,321,107.75 TRADE	$0.00000633	$33.70	`0x15dce43…568ebde`	Block 53,046,919`tx 0xaa04d39…e829753`log 21 · tick 147264
Sep 03, 01:56	Sell	5,231,604.92 TRADE	$0.00000632	$33.06	`0xd15b672…b0e5c92`	Block 53,046,914`tx 0xe0beadc…a9a3ec4`log 20 · tick 147388
Sep 03, 01:56	Sell	13,918,354.6 TRADE	$0.00000646	$89.95	`0x179dcda…d5193b5`	Block 53,046,837`tx 0x9f28990…c3fde91`log 51 · tick 147266
Sep 03, 01:56	Sell	20,849,482.7 TRADE	$0.00000674	$140.46	`0x2e62df7…3487345`	Block 53,046,837`tx 0x7372b36…f88d6b7`log 37 · tick 147266
Sep 03, 01:56	Sell	32,703,267.9 TRADE	$0.00000719	$235.30	`0x96f9658…6c19175`	Block 53,046,837`tx 0x458dab6…6ef8b4b`log 23 · tick 147266
Sep 03, 01:55	Sell	2,942,440.52 TRADE	$0.00000773	$22.75	`0x69e5a2b…c36d510`	Block 53,046,493`tx 0xb436b38…cb0964e`log 32 · tick 145622

Pool composition

The two token contracts that define this market

First token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

Second token

TRADE

TRADE0x9daf367d5c5773846b4e2ecfdd5eadace74a8701

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.