Robinhood Chain · Uniswap

TTD / TTD

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12.12
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12.12 total liquidity

Token 00.881474855 TTD0x0b5fb40…edc8545

USD price$13.745818 decimals

Token 1998,811,783 TTD0xc2043e4…4ab1e18

USD price$0.0000402818 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00004028
24h high: $0.00004028
24h low: $0.00004028

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $912.85
Transactions: 60
Unique traders: 10
Buy swaps: 30
Sell swaps: 30
Unique buyers: 10
Unique sellers: 10
Buy volume: $576.00
Sell volume: $337.00

Fee stack

Pool fees: Unavailable
Base gas fees: $10.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.08
Average cost / trade: $0.17
Fees / volume: 1.104%
Gas / volume: 1.104%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 22:17	Buy	800.089926 TTD	$0.00004032	$0.03	`0xbb8edb7…063a57b`	Block 52,068,809`tx 0x6fe92bf…12b2694`log 12 · tick 141694
Sep 01, 22:17	Buy	1,599.40275 TTD	$0.00004032	$0.06	`0xbb8edb7…063a57b`	Block 52,068,809`tx 0x6fe92bf…12b2694`log 6 · tick 141694
Sep 01, 22:17	Sell	842,764.642 TTD	$0.00004028	$33.94	`0xbb8edb7…063a57b`	Block 52,068,809`tx 0x6fe92bf…12b2694`log 1 · tick 141694
Sep 01, 22:17	Buy	562.517377 TTD	$0.00003939	$0.02	`0x7b23b15…2689d2b`	Block 52,068,808`tx 0x6a5d5aa…a882e8b`log 248 · tick 141677
Sep 01, 22:17	Buy	1,124.4876 TTD	$0.00003939	$0.04	`0x7b23b15…2689d2b`	Block 52,068,808`tx 0x6a5d5aa…a882e8b`log 242 · tick 141677
Sep 01, 22:17	Sell	592,668.503 TTD	$0.00003934	$23.31	`0x7b23b15…2689d2b`	Block 52,068,808`tx 0x6a5d5aa…a882e8b`log 237 · tick 141677
Sep 01, 22:17	Buy	546.180849 TTD	$0.00003944	$0.02	`0x0ac3b14…98ef38b`	Block 52,068,808`tx 0x04f8b79…81271d7`log 212 · tick 141677
Sep 01, 22:17	Buy	1,091.83038 TTD	$0.00003944	$0.04	`0x0ac3b14…98ef38b`	Block 52,068,808`tx 0x04f8b79…81271d7`log 206 · tick 141677
Sep 01, 22:17	Sell	575,466.041 TTD	$0.00003938	$22.66	`0x0ac3b14…98ef38b`	Block 52,068,808`tx 0x04f8b79…81271d7`log 201 · tick 141677
Sep 01, 22:17	Buy	881.650814 TTD	$0.00003948	$0.03	`0xf896e4f…4dd3a79`	Block 52,068,806`tx 0x5970021…a500b2c`log 160 · tick 141654
Sep 01, 22:17	Buy	1,762.44575 TTD	$0.00003948	$0.07	`0xf896e4f…4dd3a79`	Block 52,068,806`tx 0x5970021…a500b2c`log 154 · tick 141654
Sep 01, 22:17	Sell	928,594.315 TTD	$0.00003944	$36.63	`0xf896e4f…4dd3a79`	Block 52,068,806`tx 0x5970021…a500b2c`log 149 · tick 141654
Sep 01, 22:17	Buy	1,140.88811 TTD	$0.00003956	$0.05	`0x8099971…e7330b3`	Block 52,068,806`tx 0x6360562…6a59f2c`log 124 · tick 141654
Sep 01, 22:17	Buy	2,280.67049 TTD	$0.00003956	$0.09	`0x8099971…e7330b3`	Block 52,068,806`tx 0x6360562…6a59f2c`log 118 · tick 141654
Sep 01, 22:17	Sell	1,201,304.92 TTD	$0.00003953	$47.48	`0x8099971…e7330b3`	Block 52,068,806`tx 0x6360562…6a59f2c`log 113 · tick 141654
Sep 01, 22:17	Buy	832.443475 TTD	$0.00003965	$0.03	`0x7bdbff6…e79a8d2`	Block 52,068,806`tx 0x798d7e1…fcb8244`log 88 · tick 141654
Sep 01, 22:17	Buy	1,664.07861 TTD	$0.00003965	$0.07	`0x7bdbff6…e79a8d2`	Block 52,068,806`tx 0x798d7e1…fcb8244`log 82 · tick 141654
Sep 01, 22:17	Sell	876,810.784 TTD	$0.00003961	$34.73	`0x7bdbff6…e79a8d2`	Block 52,068,806`tx 0x798d7e1…fcb8244`log 77 · tick 141654
Sep 01, 22:17	Buy	878.824255 TTD	$0.00003972	$0.03	`0xa0f1bc7…3a8831f`	Block 52,068,806`tx 0x5dcaba3…c7c5391`log 52 · tick 141654
Sep 01, 22:17	Buy	1,756.79538 TTD	$0.00003972	$0.07	`0xa0f1bc7…3a8831f`	Block 52,068,806`tx 0x5dcaba3…c7c5391`log 46 · tick 141654

Pool composition

The two token contracts that define this market

First token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

Second token

TTD

Ten Toes Down0xc2043e414ea143bff265733c54d6fc4114ab1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.