First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / ASTK
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.58
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.58 total liquidity
Token 00.039621176 TTD
0x0b5fb40…edc8545USD price$13.664718 decimals
Token 1203.580876 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: TTD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $11.9387
- 24h high
- $11.9387
- 24h low
- $11.9387
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $112.78
- Transactions
- 61
- Unique traders
- 50
- Buy swaps
- 36
- Sell swaps
- 25
- Unique buyers
- 29
- Unique sellers
- 25
- Buy volume
- $44.00
- Sell volume
- $64.00
Fee stack
- Pool fees
- $1.13
- Base gas fees
- $0.55
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.68
- Average cost / trade
- $0.03
- Fees / volume
- 1.488%
- Gas / volume
- 0.488%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7.581435 ASTK | $0.041907 | $0.32 | 0xabedba0…e0023da | Block 36,302,725tx 0xfc4b25e…5d0a7d0log 59 · tick -219801 | |
| Sell | 12.208395 ASTK | $0.048979 | $0.60 | 0xabedba0…e0023da | Block 36,081,902tx 0xf810165…c085af1log 18 · tick -220562 | |
| Sell | 16.223323 ASTK | $0.055996 | $0.91 | 0x641984a…81aea00 | Block 36,035,021tx 0x7608d70…57adf3blog 61 · tick -221852 | |
| Sell | 13.074945 ASTK | $0.067491 | $0.88 | 0xe11fc81…dcf177b | Block 36,033,296tx 0xc5f5af5…ec9d0e5log 44 · tick -223706 | |
| Sell | 11.934253 ASTK | $0.079435 | $0.95 | 0xe17aa81…b710f08 | Block 36,029,177tx 0x50eced1…c7527c8log 80 · tick -225336 | |
| Sell | 15.022021 ASTK | $0.093475 | $1.40 | 0xe7bb8bf…cc0877c | Block 36,025,927tx 0x3236f17…3f21c88log 200 · tick -226949 | |
| Sell | 6.332323 ASTK | $0.117086 | $0.74 | 0x0e2a5a0…ea62f4c | Block 36,015,709tx 0xfc62716…18ab8ablog 33 · tick -229185 | |
| Sell | 8.310946 ASTK | $0.12965 | $1.08 | 0xd712129…969cd24 | Block 36,015,198tx 0x40fca26…9a0ec7clog 43 · tick -230208 | |
| Sell | 6.158812 ASTK | $0.149914 | $0.92 | 0x9d1c18e…0895d73 | Block 36,013,867tx 0xb29782a…90d85belog 89 · tick -231635 | |
| Sell | 5.279475 ASTK | $0.167707 | $0.89 | 0xd07fba3…6c914d1 | Block 35,999,459tx 0x6b71e91…e6add94log 4 · tick -232763 | |
| Buy | 10.879534 ASTK | $0.210731 | $2.29 | 0x464764f…d0fb013 | Block 35,998,476tx 0xabd9e3a…e247d6alog 16 · tick -233782 | |
| Buy | 5.574783 ASTK | $0.168395 | $0.94 | 0xf991719…e11d226 | Block 35,997,720tx 0x6b5e612…8b7233elog 152 · tick -231715 | |
| Sell | 10.622387 ASTK | $0.136714 | $1.45 | 0xe11fc81…dcf177b | Block 35,996,221tx 0x4a3603c…3ce731flog 83 · tick -230734 | |
| Sell | 12.672334 ASTK | $0.166871 | $2.11 | 0xc5a92f6…af13906 | Block 35,995,508tx 0x83f34e4…75e003clog 39 · tick -232628 | |
| Sell | 6.369122 ASTK | $0.21445 | $1.37 | 0x641984a…81aea00 | Block 35,994,911tx 0x765766c…0943d7flog 73 · tick -235151 | |
| Sell | 4.658975 ASTK | $0.246286 | $1.15 | 0xe11fc81…dcf177b | Block 35,994,782tx 0xf183c03…4609f59log 28 · tick -236550 | |
| Sell | 5.233699 ASTK | $0.276074 | $1.44 | 0x657dd50…8e2d050 | Block 35,973,200tx 0x41eb01c…f9268b6log 35 · tick -237639 | |
| Sell | 3.680079 ASTK | $0.313796 | $1.15 | 0x0000000…3e0c3f5 | Block 35,972,902tx 0x52ccc22…6e71edclog 6 · tick -238938 | |
| Buy | 9.752631 ASTK | $0.391673 | $3.82 | 0xe11fc81…dcf177b | Block 35,969,652tx 0x8745948…0bc057elog 64 · tick -239905 | |
| Sell | 5.542572 ASTK | $0.270081 | $1.50 | 0xa29b951…0cc5187 | Block 35,967,242tx 0x49cfe89…4488ff7log 64 · tick -237415 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.