First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Rialto
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · TTD close in USD, filtered pair bars
$13.8416−12.02%Sep 8, 2026, 12 AM UTC
$15.922$13.6525
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 TTD
0x0b5fb40…edc8545USD price$13.745818 decimals
Token 10 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: TTD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.8416
- 24h high
- $13.8416
- 24h low
- $13.8416
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $517.35
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $517.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 8.26406142 TTD | $13.8416 | $114.39 | 0xff013a8…40b8621 | Block 57,247,092tx 0x1800b21…6d33383log 79 | |
| Buy | 28.459801 TTD | $13.7775 | $392.11 | 0x4085daf…50b9dbc | Block 57,245,419tx 0x9bcddee…945b46clog 84 | |
| Sell | 25.8076051 TTD | $14.3727 | $370.92 | 0x4085daf…50b9dbc | Block 54,639,359tx 0x141c586…016c136log 122 | |
| Buy | 25.8076051 TTD | $15.026 | $387.78 | 0x4085daf…50b9dbc | Block 54,193,760tx 0x75842c6…9a06a3clog 92 | |
| Sell | 27.271487 TTD | $14.6845 | $400.47 | 0x4085daf…50b9dbc | Block 53,163,157tx 0xfa89376…f247498log 14 | |
| Sell | 13.6425648 TTD | $15.7329 | $214.64 | 0xff013a8…40b8621 | Block 53,163,022tx 0x4381e6e…d63ced8log 137 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.