First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $106.46
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$106.46 total liquidity
Token 07.79116079 TTD
0x0b5fb40…edc8545USD price$13.664718 decimals
Token 110,293.3314 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1.0001
- 24h high
- $1.0001
- 24h low
- $1.0001
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,665.66
- Transactions
- 41
- Unique traders
- 33
- Buy swaps
- 0
- Sell swaps
- 41
- Unique buyers
- 0
- Unique sellers
- 33
- Buy volume
- $0.00
- Sell volume
- $5,664.00
Fee stack
- Pool fees
- $5,383.28
- Base gas fees
- $4.70
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5,387.98
- Average cost / trade
- $131.41
- Fees / volume
- 95.099%
- Gas / volume
- 0.083%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.88450076 TTD | $216.8547 | $408.66 | 0x0f68f47…ddef908 | Block 52,068,351tx 0x8739dd6…cb1a403log 244 · tick -252003 | |
| Buy | 0.945693842 TTD | $200.8547 | $189.95 | 0x9a77b98…f69c053 | Block 52,068,351tx 0x875a0f0…ca39dealog 227 · tick -252003 | |
| Buy | 1.08508347 TTD | $190.5332 | $206.74 | 0x0000008…d81a274 | Block 52,068,349tx 0x786ec8a…db5ee53log 4 · tick -253536 | |
| Buy | 1.10367098 TTD | $180.2499 | $198.94 | 0xd712129…969cd24 | Block 52,068,348tx 0xf64fcae…d3c6453log 53 · tick -254093 | |
| Buy | 1.1749891 TTD | $170.4072 | $200.23 | 0x0697653…ffeb464 | Block 52,068,285tx 0xec2d776…7519390log 61 · tick -254645 | |
| Buy | 1.81739554 TTD | $158.697 | $288.42 | 0x33adbaf…1ee6da9 | Block 52,068,267tx 0x88f544f…08206c4log 2 · tick -255216 | |
| Buy | 1.14370596 TTD | $148.1328 | $169.42 | 0x9a77b98…f69c053 | Block 52,068,118tx 0xba97de3…37173d2log 182 · tick -256069 | |
| Buy | 1.43481513 TTD | $139.8982 | $200.73 | 0x75af223…8374d88 | Block 52,068,116tx 0x7dd3d6c…de416d9log 86 · tick -256588 | |
| Buy | 0.373014622 TTD | $134.5242 | $50.18 | 0xbfdaa87…edae8e9 | Block 52,068,108tx 0xcebb8ae…2c04e8dlog 160 · tick -257220 | |
| Buy | 0.0897153362 TTD | $133.2205 | $11.95 | 0xd6b0b75…916c547 | Block 52,068,098tx 0x138c38f…feb5cc5log 104 · tick -257381 | |
| Buy | 0.511911751 TTD | $131.451 | $67.29 | 0x105b4fb…3e464d7 | Block 52,068,092tx 0x82b527b…615c782log 19 · tick -257419 | |
| Buy | 3.06548208 TTD | $122.1388 | $374.41 | 0x7660e7e…2fb95ff | Block 52,068,089tx 0xdee9fd1…e867044log 189 · tick -257638 | |
| Buy | 0.977954426 TTD | $112.4824 | $110.00 | 0x8438993…e8c67a8 | Block 52,068,089tx 0x9ba7342…face417log 144 · tick -257638 | |
| Buy | 3.87356266 TTD | $102.532 | $397.16 | 0x006638a…5bce626 | Block 52,068,088tx 0xe054421…b707c7flog 117 · tick -259285 | |
| Buy | 1.21103216 TTD | $93.2801 | $112.97 | 0xd712129…edd3279 | Block 52,068,088tx 0xe937fcc…9cd9623log 78 · tick -259285 | |
| Buy | 1.88291211 TTD | $88.2571 | $166.18 | 0xd712123…89070fd | Block 52,068,083tx 0xa9e5005…6de5daalog 35 · tick -261181 | |
| Buy | 0.551020026 TTD | $84.6373 | $46.64 | 0x72b833d…e7b4a73 | Block 52,068,066tx 0x83c0f5f…0cab84alog 81 · tick -261840 | |
| Buy | 3.59113493 TTD | $79.0021 | $283.71 | 0x7660e7e…2fb95ff | Block 52,068,065tx 0xa9268ef…2bb5298log 71 · tick -262029 | |
| Buy | 1.20042614 TTD | $73.0326 | $87.67 | 0xd71212d…4212f1b | Block 52,068,065tx 0x5ba12d1…881a458log 57 · tick -262029 | |
| Buy | 0.680659767 TTD | $70.8868 | $48.25 | 0xd712120…906231a | Block 52,068,055tx 0x059c036…74ef902log 2 · tick -263599 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.