Robinhood Chain · Uniswap

WETH / TTD

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $181.69
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$15.2542+5.92%Sep 4, 2026, 12 AM UTC

$15.3395$14.3161

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$181.69 total liquidity

Token 00.0732657081 WETH0x0bd7d30…eacad73

USD price$2,479.813918 decimals

Token 111.8116591 TTD0x0b5fb40…edc8545

USD price$13.745818 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $15.2542
24h high: $15.2542
24h low: $15.2542

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 15:10	Sell	2.77938715 TTD	$14.4736	$40.23	`0xfbdfe16…7ee0088`	Block 53,511,147`tx 0xf4f4e50…f9964e1`log 98 · tick 51078
Sep 03, 12:52	Sell	5.68905366 TTD	$14.4703	$82.32	`0xd85c81a…278c745`	Block 53,431,003`tx 0xb7bb55f…b344a45`log 137 · tick 50886
Sep 03, 06:27	Sell	0.00171545494 TTD	$14.6967	$0.03	`0x15dce43…568ebde`	Block 53,205,322`tx 0x7b8b6c9…2140478`log 41 · tick 50488
Sep 03, 06:21	Sell	2.67260573 TTD	$14.8246	$39.62	`0x9f623d1…98815a4`	Block 53,202,016`tx 0xe13449d…619a670`log 20 · tick 50488
Sep 03, 05:58	Sell	3.75425282 TTD	$15.1724	$56.96	`0x7800d30…11d9700`	Block 53,188,520`tx 0x137a427…bf96c52`log 58 · tick 50298
Sep 03, 01:56	Sell	1.7036063 TTD	$15.3753	$26.19	`0x0195fae…57db620`	Block 53,047,294`tx 0xb7b25bb…86142c7`log 77 · tick 50028
Sep 03, 01:55	Sell	1.38669363 TTD	$15.5529	$21.57	`0x69e5a2b…c36d510`	Block 53,046,493`tx 0xb436b38…cb0964e`log 43 · tick 49905
Sep 03, 01:45	Sell	4.8057554 TTD	$15.9048	$76.43	`0xb95bf23…b191e00`	Block 53,040,636`tx 0x4fd0007…9f3da8b`log 50 · tick 49804
Sep 03, 01:45	Sell	2.03760371 TTD	$16.3135	$33.24	`0x182e625…8bc696b`	Block 53,040,327`tx 0xe036037…7e35d4e`log 67 · tick 49449
Sep 03, 01:44	Sell	10 TTD	$17.0822	$170.82	`0xb7ba296…d05478e`	Block 53,039,992`tx 0xa9c17ec…aad9652`log 84 · tick 49296
Sep 03, 01:42	Sell	4.39754284 TTD	$18.0703	$79.47	`0xfb3a697…383e407`	Block 53,038,678`tx 0x854103c…c675c74`log 129 · tick 48532
Sep 03, 01:42	Buy	14.6678036 TTD	$19.1179	$280.42	`0xfb3a697…383e407`	Block 53,038,646`tx 0x58c7904…73e549f`log 160 · tick 48186
Sep 03, 01:41	Sell	5.22053507 TTD	$16.6645	$87.00	`0x91331ce…84da5db`	Block 53,038,514`tx 0x0e97731…647d995`log 84 · tick 49372
Sep 03, 01:40	Buy	1.90839446 TTD	$18.6094	$35.51	`0x97c3f5d…b10de52`	Block 53,037,918`tx 0xfd32546…862d85c`log 2 · tick 48978
Sep 03, 01:40	Buy	1.93778847 TTD	$18.3271	$35.51	`0x97c3f5d…b10de52`	Block 53,037,916`tx 0xa49f3d5…8019d05`log 31 · tick 49130
Sep 03, 01:40	Sell	0.250518574 TTD	$16.4882	$4.13	`0xceb468b…ff85693`	Block 53,037,557`tx 0x2e979a6…8b4325c`log 122 · tick 49284
Sep 03, 01:39	Buy	4.47961134 TTD	$17.904	$80.20	`0xd56ec22…85eacf3`	Block 53,037,302`tx 0x87c4013…fc05394`log 87 · tick 49265
Sep 03, 01:39	Buy	1.39642244 TTD	$17.4923	$24.43	`0x936fec1…5d8b6bb`	Block 53,036,887`tx 0x730de9b…811a9eb`log 108 · tick 49615
Sep 03, 01:39	Sell	4.41595442 TTD	$16.0279	$70.78	`0x022049e…7c5f23d`	Block 53,036,859`tx 0x4379b4a…7464bf6`log 76 · tick 49723
Sep 03, 01:38	Buy	0.659988666 TTD	$17.9249	$11.83	`0xb264567…8a2c288`	Block 53,036,652`tx 0xddc6c8b…270f16c`log 67 · tick 49396

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.