First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.96
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.96 total liquidity
Token 00.0703124313 TTD
0x0b5fb40…edc8545USD price$13.664718 decimals
Token 18.968789 USDG
0x5fc5360…6f1d168USD price$0.9999296 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1.00
- 24h high
- $1.00
- 24h low
- $1.00
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,016.23
- Transactions
- 19
- Unique traders
- 17
- Buy swaps
- 0
- Sell swaps
- 19
- Unique buyers
- 0
- Unique sellers
- 17
- Buy volume
- $0.00
- Sell volume
- $1,014.00
Fee stack
- Pool fees
- $914.61
- Base gas fees
- $1.86
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $916.47
- Average cost / trade
- $48.24
- Fees / volume
- 90.183%
- Gas / volume
- 0.183%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.115331522 TTD | $216.1646 | $24.93 | 0x07c1d4d…e7be8ae | Block 52,068,407tx 0x0cf8f6f…b1ec3e7log 135 · tick -245442 | |
| Buy | 0.272871935 TTD | $205.9142 | $56.19 | 0xd71212d…4212f1b | Block 52,068,389tx 0x1a73f2a…e18b186log 68 · tick -245735 | |
| Buy | 0.604496105 TTD | $185.3197 | $112.03 | 0xd712127…ff70df6 | Block 52,068,351tx 0xa8a1945…f141a31log 2 · tick -246413 | |
| Buy | 0.375963991 TTD | $165.5381 | $62.24 | 0xd712129…edd3279 | Block 52,068,286tx 0x70376d9…522f9c1log 69 · tick -247838 | |
| Buy | 0.181726287 TTD | $155.6567 | $28.29 | 0x3f1b2da…17c6f1c | Block 52,068,273tx 0x52bd6b9…02c2e7clog 78 · tick -248676 | |
| Buy | 0.38231514 TTD | $146.6395 | $56.06 | 0xfc28c05…de305b8 | Block 52,068,119tx 0xda5dc1f…900bdfflog 81 · tick -249068 | |
| Buy | 0.244084924 TTD | $137.5167 | $33.57 | 0x02b9870…7b465ca | Block 52,068,118tx 0x0b3fa80…5c269bclog 235 · tick -249870 | |
| Buy | 0.33226737 TTD | $129.6987 | $43.09 | 0x94919c6…df6143c | Block 52,068,091tx 0x182afa0…9b327cflog 65 · tick -250365 | |
| Buy | 1.39136757 TTD | $110.6839 | $154.00 | 0x989f9bc…b824e73 | Block 52,068,090tx 0x843176a…bec0b0dlog 4 · tick -251021 | |
| Buy | 0.535504936 TTD | $93.2446 | $49.93 | 0x1d1eeff…861509a | Block 52,068,088tx 0x71d744e…0beb303log 68 · tick -253553 | |
| Buy | 0.606231689 TTD | $84.9654 | $51.51 | 0x3df988a…b3abf85 | Block 52,068,085tx 0x1acf121…0f4082blog 6 · tick -254449 | |
| Buy | 0.190632139 TTD | $79.7243 | $15.20 | 0x07c1d4d…e7be8ae | Block 52,068,070tx 0xb886485…e9c9b02log 33 · tick -255416 | |
| Buy | 0.80895695 TTD | $74.0041 | $59.87 | 0x463b1a9…5690c75 | Block 52,068,066tx 0x9fe7eeb…669e943log 94 · tick -255711 | |
| Buy | 0.533080904 TTD | $73.414 | $39.14 | 0x0e4c519…b23b6de | Block 52,068,051tx 0x0eb9c4e…11e8b98log 71 · tick -256915 | |
| Buy | 0.49604106 TTD | $62.4365 | $30.97 | 0xd712129…c439dae | Block 52,068,051tx 0x581acfd…a76ee88log 14 · tick -256915 | |
| Buy | 0.391978897 TTD | $58.7977 | $23.05 | 0x909c3b6…888d917 | Block 52,068,029tx 0xf62bfa1…004ca43log 73 · tick -258350 | |
| Buy | 0.464723446 TTD | $55.5851 | $25.83 | 0xb7e4f42…11a5f8d | Block 52,068,014tx 0xb6c5f49…a7e2626log 112 · tick -258870 | |
| Buy | 0.217957947 TTD | $53.2255 | $11.60 | 0x68ab7eb…b6442f8 | Block 52,068,011tx 0x8c31190…e965a0flog 26 · tick -259470 | |
| Buy | 0.826176107 TTD | $49.9014 | $41.23 | 0x1d1eeff…861509a | Block 52,067,923tx 0x9e2d5fc…7d604c7log 32 · tick -259745 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.