First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.75
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars
$13.705−1.26%Sep 9, 2026, 12 AM UTC
$14.0329$12.1891
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.75 total liquidity
Token 00.0776010809 TTD
0x0b5fb40…edc8545USD price$13.745818 decimals
Token 10.749373 USDG
0x5fc5360…6f1d168USD price$0.9998766 decimals
Rolling activity
Quote perspective: TTD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.705
- 24h high
- $13.705
- 24h low
- $13.705
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.94
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.14
- Average cost / trade
- $0.14
- Fees / volume
- 15.131%
- Gas / volume
- 12.631%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0703124313 TTD | $13.3513 | $0.94 | 0x380d67c…4a6dd15 | Block 58,382,286tx 0xc9e9c61…e02a688log 2 · tick -250145 | |
| Sell | 29.5075239 TTD | $13.4565 | $397.07 | 0x3359d53…66070b7 | Block 57,747,525tx 0x888efd1…ef16b02log 248 · tick -250144 | |
| Buy | 11.224654 TTD | $14.2547 | $160.00 | 0x9f623d1…98815a4 | Block 57,253,829tx 0xc145389…a418b70log 17 · tick -249985 | |
| Buy | 8.26406142 TTD | $14.1781 | $117.17 | 0x4a438c7…0bffbbe | Block 57,247,092tx 0x1800b21…6d33383log 70 · tick -250047 | |
| Buy | 28.459801 TTD | $14.0341 | $399.41 | 0x9efc878…d59d605 | Block 57,245,419tx 0x9bcddee…945b46clog 75 · tick -250093 | |
| Sell | 1.73714241 TTD | $13.2194 | $22.96 | 0xd04f5d3…88c5719 | Block 56,677,187tx 0xf0854fa…d32215alog 95 · tick -250250 | |
| Sell | 1.46609716 TTD | $13.2279 | $19.39 | 0xd712129…edd3279 | Block 56,677,186tx 0xab80767…ca36c4blog 38 · tick -250241 | |
| Sell | 34.8947495 TTD | $13.3582 | $466.13 | 0xd56ec22…85eacf3 | Block 56,677,185tx 0x4af279f…80a5bf5log 44 · tick -250233 | |
| Sell | 9.92525547 TTD | $13.5211 | $134.20 | 0xd56ec22…85eacf3 | Block 56,071,347tx 0x580759d…c50293dlog 46 · tick -250045 | |
| Buy | 0.196482086 TTD | $14.2894 | $2.81 | 0x440eb92…3110016 | Block 55,776,996tx 0x2fbba88…8d6f2d6log 25 · tick -249991 | |
| Buy | 4.90589736 TTD | $14.2684 | $70.00 | 0x39f9819…4b2e63f | Block 55,707,640tx 0x217c182…f72c9b5log 146 · tick -249992 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.