Robinhood Chain · Uniswap

WETH / TTD

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,741.12
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$13.3695−1.71%Sep 8, 2026, 12 AM UTC

$16.0906$13.1221

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,741.12 total liquidity

Token 00.702637884 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 124.6969302 TTD0x0b5fb40…edc8545

USD price$13.664718 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $13.3695
24h high: $13.3695
24h low: $13.3695

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 08:07	Buy	0.906082112 TTD	$13.7977	$12.50	`0xdaba385…b3cd466`	Block 56,678,899`tx 0x5b1aa79…b244973`log 17 · tick 52231
Sep 07, 08:04	Sell	2.89363504 TTD	$13.1061	$37.92	`0xd56ec22…85eacf3`	Block 56,677,185`tx 0x4af279f…80a5bf5`log 56 · tick 52732
Sep 06, 15:10	Sell	0.145333603 TTD	$14.15	$2.06	`0xd56ec22…85eacf3`	Block 56,074,215`tx 0x22f5a87…861ec14`log 22 · tick 51172
Sep 06, 06:51	Sell	0.196482086 TTD	$14.4614	$2.84	`0x440eb92…3110016`	Block 55,776,996`tx 0x2fbba88…8d6f2d6`log 29 · tick 51090
Sep 05, 06:49	Buy	1.65390548 TTD	$15.052	$24.89	`0x590a2dd…dda6d3d`	Block 54,919,159`tx 0x10e1aad…327f124`log 92 · tick 50980
Sep 05, 04:02	Sell	2.70935935 TTD	$13.9325	$37.75	`0xfb3a697…383e407`	Block 54,819,613`tx 0xd52d4f6…2d71032`log 122 · tick 51942
Sep 04, 14:22	Buy	0.626370883 TTD	$16.3792	$10.26	`0x582d2c5…4649b83`	Block 54,333,144`tx 0xd1a2019…7e49c4b`log 18 · tick 50425
Sep 03, 20:34	Sell	0.59948815 TTD	$15.0489	$9.02	`0xfb3a697…383e407`	Block 53,699,594`tx 0x5a5652b…69f8355`log 215 · tick 50805
Sep 03, 08:56	Sell	0.773734061 TTD	$15.0295	$11.63	`0xece5c58…53a6d8e`	Block 53,292,719`tx 0xe28cef7…8ac913c`log 151 · tick 50460
Sep 03, 03:18	Sell	0.584848003 TTD	$15.677	$9.17	`0x667e7bc…e81235d`	Block 53,095,019`tx 0xbde3155…b2e353b`log 26 · tick 50005
Sep 03, 01:45	Sell	1.49432542 TTD	$16.5777	$24.77	`0x0b64d8e…dd93742`	Block 53,040,299`tx 0x323a86d…8df0b28`log 45 · tick 49654
Sep 03, 01:42	Sell	2.14235941 TTD	$18.6448	$39.94	`0xfb3a697…383e407`	Block 53,038,678`tx 0x854103c…c675c74`log 115 · tick 48728
Sep 03, 01:42	Sell	0.177551126 TTD	$20.125	$3.57	`0x07c1d4d…e7be8ae`	Block 53,038,647`tx 0xa2e85e8…205dec7`log 29 · tick 47321
Sep 03, 01:42	Buy	4.08240956 TTD	$19.5584	$79.85	`0xfb3a697…383e407`	Block 53,038,646`tx 0x58c7904…73e549f`log 145 · tick 47200
Sep 03, 01:39	Sell	2.2008547 TTD	$16.473	$36.25	`0x022049e…7c5f23d`	Block 53,036,859`tx 0x4379b4a…7464bf6`log 55 · tick 49944
Sep 03, 01:38	Buy	0.618348869 TTD	$19.1319	$11.83	`0xb264567…8a2c288`	Block 53,036,612`tx 0x42ccd61…168c58a`log 49 · tick 48586
Sep 03, 01:38	Buy	0.644596889 TTD	$18.3529	$11.83	`0x941a5ea…ab917e4`	Block 53,036,604`tx 0xdc788e0…59b33b4`log 191 · tick 48997
Sep 03, 01:38	Buy	0.672552435 TTD	$17.59	$11.83	`0x3b2952e…28b986e`	Block 53,036,604`tx 0x42f2e6e…3edae06`log 140 · tick 48997
Sep 03, 01:35	Sell	1.07341083 TTD	$16.0502	$17.23	`0xd712129…c439dae`	Block 53,035,017`tx 0xb55bef0…d6ff8c8`log 84 · tick 49846
Sep 03, 01:35	Buy	1.25943891 TTD	$17.6543	$22.23	`0xd712129…c439dae`	Block 53,034,963`tx 0x3fdcedb…b5dfea4`log 12 · tick 49192

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.