Robinhood Chain · Uniswap

TTD / USDG

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.84
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$14.7155−85.96%Sep 6, 2026, 12 AM UTC

$113.80$5.705

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.84 total liquidity

Token 00.0741102355 TTD0x0b5fb40…edc8545

USD price$13.745818 decimals

Token 10.842034 USDG0x5fc5360…6f1d168

USD price$0.9998876 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $14.7155
24h high: $14.7155
24h low: $14.7155

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 06:49	Buy	10.4453058 TTD	$14.7821	$154.40	`0x590a2dd…dda6d3d`	Block 54,919,159`tx 0x10e1aad…327f124`log 56 · tick -249437
Sep 05, 04:02	Sell	16.3210509 TTD	$14.1213	$230.47	`0xfb3a697…383e407`	Block 54,819,613`tx 0xd52d4f6…2d71032`log 103 · tick -249932
Sep 05, 02:09	Sell	1.1870745 TTD	$14.7068	$17.46	`0xe7baf7a…cf71442`	Block 54,752,463`tx 0x9fc355b…87bdbfc`log 14 · tick -249176
Sep 04, 16:15	Buy	6.46592478 TTD	$15.3957	$99.55	`0x75f0e30…06661f1`	Block 54,399,813`tx 0x3411b83…c375746`log 79 · tick -249120
Sep 04, 16:15	Sell	10.4336568 TTD	$14.6473	$152.83	`0x9f623d1…98815a4`	Block 54,399,811`tx 0x4a40e45…f8b885a`log 68 · tick -249433
Sep 04, 15:06	Sell	0.282714817 TTD	$15.0237	$4.25	`0x9b63caf…b9d6a3a`	Block 54,358,926`tx 0xc16784d…fc33558`log 215 · tick -248941
Sep 04, 14:29	Buy	7.76459614 TTD	$15.6456	$121.48	`0xeac0d6a…3c90e1c`	Block 54,336,774`tx 0xa377e87…02a0809`log 195 · tick -248927
Sep 04, 14:29	Buy	8.06700126 TTD	$15.0591	$121.48	`0xa9f6cbd…79934c5`	Block 54,336,774`tx 0x9732654…b7d306d`log 160 · tick -248927
Sep 04, 14:28	Buy	13.115392 TTD	$14.3264	$187.90	`0xd712129…c439dae`	Block 54,336,627`tx 0x5e7ccfa…841d6fd`log 35 · tick -249691
Sep 04, 14:28	Sell	11.9207061 TTD	$13.4592	$160.44	`0x08bc68b…cf1cc32`	Block 54,336,626`tx 0x2aa2978…5a91abb`log 78 · tick -250303
Sep 04, 14:28	Sell	5.7908768 TTD	$14.0126	$81.15	`0xb699b11…ffd98b3`	Block 54,336,624`tx 0xcbe2140…5a540f7`log 229 · tick -249764
Sep 04, 14:28	Sell	5.96730368 TTD	$14.4005	$85.93	`0x1bb3632…57e1479`	Block 54,336,624`tx 0x9fa766a…4411f6c`log 190 · tick -249764
Sep 04, 14:28	Sell	5.9540597 TTD	$14.8104	$88.18	`0x8f1b2ab…f5bb390`	Block 54,336,624`tx 0x7b83ae4…ee763d2`log 151 · tick -249764
Sep 04, 14:28	Sell	6.13719219 TTD	$15.2444	$93.56	`0x09aaee3…8166db2`	Block 54,336,624`tx 0xd1aa3c0…2f64b66`log 112 · tick -249764
Sep 04, 14:22	Buy	0.600670532 TTD	$16.3843	$9.84	`0x582d2c5…4649b83`	Block 54,333,143`tx 0xa0ae8d7…aaaf88d`log 130 · tick -248641
Sep 04, 14:22	Buy	4.61856895 TTD	$16.1739	$74.70	`0xce55555…02f931f`	Block 54,332,613`tx 0xdf5e168…e63d2c9`log 230 · tick -248670
Sep 04, 14:22	Buy	2.58536062 TTD	$15.8887	$41.08	`0x582d2c5…4649b83`	Block 54,332,612`tx 0x93f6270…8d276bb`log 125 · tick -248899
Sep 04, 14:22	Buy	2.01789858 TTD	$15.7105	$31.70	`0x582d2c5…4649b83`	Block 54,332,605`tx 0x884ae29…f68e556`log 86 · tick -249026
Sep 04, 11:53	Sell	10.1156 TTD	$15.1019	$152.76	`0x3397dfa…6f79bd3`	Block 54,244,212`tx 0x5e46c13…5d777a3`log 159 · tick -249125

Pool composition

The two token contracts that define this market

First token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.