First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TTD
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars
$12.5937−10.41%Sep 10, 2026, 12 AM UTC
$14.2035$12.4474
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4.77 total liquidity
Token 00.00192216086 WETH
0x0bd7d30…eacad73USD price$2,480.6818 decimals
Token 1409.655962 TTD
0x0b5fb40…edc8545USD price$13.745818 decimals
Rolling activity
Quote perspective: TTD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $12.5937
- 24h high
- $12.5937
- 24h low
- $12.5937
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $264.66
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $96.00
- Sell volume
- $168.00
Fee stack
- Pool fees
- $12.57
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12.72
- Average cost / trade
- $4.24
- Fees / volume
- 4.808%
- Gas / volume
- 0.058%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7.30229277 TTD | $12.6516 | $92.39 | 0xeceb30e…9999999 | Block 59,475,051tx 0x2daef33…9fc0380log 33 · tick 887271 | |
| Buy | 6.93188202 TTD | $13.8959 | $96.32 | 0x1d9e587…5cdda53 | Block 59,452,061tx 0xd942730…6703d6flog 55 · tick 52014 | |
| Sell | 5.93940311 TTD | $12.7876 | $75.95 | 0xadf471d…6da94a5 | Block 59,059,432tx 0xdb8c2df…199acf3log 12 · tick 52249 | |
| Sell | 2.07902687 TTD | $12.8612 | $26.74 | 0xef44326…bb5bb2a | Block 58,910,256tx 0x73850c4…78c50falog 50 · tick 52058 | |
| Sell | 7.22701578 TTD | $13.1427 | $94.98 | 0xece5c58…53a6d8e | Block 58,806,921tx 0x0d9856a…31f4431log 0 · tick 51990 | |
| Sell | 3.4543829 TTD | $13.5194 | $46.70 | 0x4a30707…1951325 | Block 58,615,219tx 0x67cd789…6bd6a61log 47 · tick 51754 |
Pool composition
The two token contracts that define this market
Second token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.