Robinhood Chain · Uniswap

TTD / TTD

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $223.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$0.000003−45.39%Sep 9, 2026, 12 AM UTC

$0.000007$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$223.46 total liquidity

Token 016.3530317 TTD0x0b5fb40…edc8545

USD price$13.664718 decimals

Token 1933,544,090 TTD0xa428499…c5238bc

USD price$0.000003418 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000034
24h high: $0.0000034
24h low: $0.0000034

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.86
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 10.703%
Gas / volume: 9.703%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 22:13	Sell	254,684.697 TTD	$0.00000337	$0.86	`0x6358b76…3c3651b`	Block 58,894,983`tx 0xb3feef3…f7ff62f`log 96 · tick 151968
Sep 06, 19:36	Sell	1,232,767.41 TTD	$0.00000361	$4.45	`0x219a449…e827b21`	Block 56,232,280`tx 0x47acf3c…fc1165f`log 167 · tick 151962
Sep 05, 11:29	Sell	4,549,865.01 TTD	$0.00000364	$16.57	`0x0876e53…c09a938`	Block 55,085,851`tx 0x40b3ccf…46f0667`log 6 · tick 151936
Sep 03, 15:30	Sell	325,656.3 TTD	$0.00000385	$1.25	`0xa982f53…42ff811`	Block 53,522,781`tx 0x029523c…1ca55f6`log 158 · tick 151839
Sep 03, 01:42	Sell	703,131.939 TTD	$0.00000485	$3.41	`0x07c1d4d…e7be8ae`	Block 53,038,647`tx 0xa2e85e8…205dec7`log 35 · tick 151832
Sep 03, 00:57	Sell	2,384,039.7 TTD	$0.00000354	$8.44	`0xdeda0aa…c832828`	Block 53,012,475`tx 0x611576b…7cb87a7`log 20 · tick 151817
Sep 02, 22:30	Sell	10,157,766.6 TTD	$0.00000352	$35.78	`0x8a33145…125510e`	Block 52,926,501`tx 0xc31f0a6…aaacc06`log 13 · tick 151766
Sep 02, 17:03	Sell	2,594,659.61 TTD	$0.00000354	$9.18	`0xbd50be0…50016d7`	Block 52,737,938`tx 0x5ff745c…1a15a2f`log 86 · tick 151546
Sep 02, 15:16	Sell	5,095,808.56 TTD	$0.00000389	$19.82	`0xda71e83…ae9f94c`	Block 52,674,771`tx 0x4f785bd…5da815d`log 96 · tick 151490
Sep 02, 11:09	Sell	283,560.599 TTD	$0.00000391	$1.11	`0x4ce840a…5342f3d`	Block 52,528,023`tx 0x0f56a45…63d69c3`log 135 · tick 151379
Sep 02, 08:11	Sell	11,552,504.3 TTD	$0.00000383	$44.21	`0xdd783ab…717d691`	Block 52,422,054`tx 0x0ef00b7…a927c28`log 52 · tick 151372
Sep 02, 06:01	Sell	614,951.529 TTD	$0.00000389	$2.39	`0xb5ebed2…4362b5a`	Block 52,344,574`tx 0xba630d6…335cc6e`log 10 · tick 151118
Sep 02, 05:39	Buy	2,594,659.61 TTD	$0.00000395	$10.25	`0xbd50be0…50016d7`	Block 52,331,925`tx 0x6a080dd…4bf427c`log 21 · tick 151104
Sep 02, 04:32	Sell	8,396,873.97 TTD	$0.00000387	$32.51	`0x60eb457…8dc3ebe`	Block 52,291,846`tx 0xf588420…26626d1`log 147 · tick 151162
Sep 02, 02:25	Sell	8,156,948 TTD	$0.00000398	$32.50	`0xa74e439…dd82388`	Block 52,216,433`tx 0x4a39667…3f4d160`log 4 · tick 150975
Sep 02, 02:10	Sell	5,543,693.49 TTD	$0.00000409	$22.67	`0xda71e83…ae9f94c`	Block 52,207,569`tx 0x6e68476…1e76446`log 11 · tick 150792
Sep 02, 01:35	Sell	1,352,752.78 TTD	$0.00000379	$5.12	`0x8438993…e8c67a8`	Block 52,186,559`tx 0x4ab0610…a784c6c`log 16 · tick 150667
Sep 02, 01:28	Sell	11,392,820.4 TTD	$0.00000326	$37.13	`0xb62d9de…3e99403`	Block 52,182,293`tx 0xe25bb4e…8897325`log 134 · tick 150636
Sep 02, 01:25	Buy	832,122.97 TTD	$0.00000365	$3.04	`0x8b3e705…642839b`	Block 52,180,665`tx 0x7c9c7a9…956013d`log 4 · tick 150375
Sep 02, 01:25	Sell	5,850,510.84 TTD	$0.0000036	$21.07	`0x8438993…e8c67a8`	Block 52,180,642`tx 0xc487757…050ab91`log 91 · tick 150395

Pool composition

The two token contracts that define this market

First token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

Second token

TTD

Ten Toes Down0xa428499e6f921e335950818354b58d073c5238bc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.