Robinhood Chain · Uniswap

WETH / TTD

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,842.53
24-hour volume: $146.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$12.7545−7.72%Sep 13, 2026, 12 AM UTC

$16.9281$12.3751

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,842.53 total liquidity

Token 03.56491793 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 1625.24093 TTD0x0b5fb40…edc8545

USD price$13.745818 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-7.42%	$146.00
4 hours	-7.42%	$146.00
12 hours	-7.42%	$146.00
24 hours	-7.42%	$146.00

Current quote price: $12.7545
24h high: $13.7767
24h low: $12.7545

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $145.99
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $146.00

Fee stack

Pool fees: $7.30
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.34
Average cost / trade: $7.34
Fees / volume: 5.031%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:12	Sell	11.8031044 TTD	$12.3686	$145.99	`0x3397dfa…6f79bd3`	Block 61,911,919`tx 0xe6e2cd1…e317b64`log 24 · tick 52669
Sep 10, 14:52	Buy	14.8696043 TTD	$13.4145	$199.47	`0xc08361c…797c2af`	Block 59,489,026`tx 0xcccdd77…08cc2db`log 31 · tick 52287
Sep 10, 14:51	Buy	7.89238124 TTD	$12.6706	$100.00	`0x1d9e587…5cdda53`	Block 59,488,457`tx 0x67a3023…1c386e4`log 93 · tick 52913
Sep 10, 14:51	Sell	26.1721945 TTD	$11.8958	$311.34	`0x590a2dd…dda6d3d`	Block 59,488,370`tx 0x12ad881…5d0849b`log 74 · tick 53327
Sep 10, 14:29	Buy	14.1186733 TTD	$13.5707	$191.60	`0x1d9e587…5cdda53`	Block 59,475,201`tx 0xbf0b0db…a1ed6d3`log 86 · tick 52226
Sep 10, 14:29	Sell	23.6076612 TTD	$12.3802	$292.27	`0xeceb30e…9999999`	Block 59,475,051`tx 0x2daef33…9fc0380`log 19 · tick 52762
Sep 10, 13:50	Buy	21.0906082 TTD	$13.7029	$289.00	`0x1d9e587…5cdda53`	Block 59,452,061`tx 0xd942730…6703d6f`log 46 · tick 51976
Sep 10, 13:49	Sell	1.06919857 TTD	$11.9104	$12.73	`0x794eeb1…ab35a34`	Block 59,451,709`tx 0x0283b84…09d07fc`log 33 · tick 52692
Sep 10, 13:49	Buy	19.0243862 TTD	$12.6147	$239.99	`0xb7ba296…d05478e`	Block 59,451,708`tx 0x87e9149…5261353`log 61 · tick 52638
Sep 10, 13:49	Buy	8.52741246 TTD	$11.728	$100.01	`0x1d9e587…5cdda53`	Block 59,451,326`tx 0x3c1fd3d…a416965`log 45 · tick 53635
Sep 10, 13:49	Buy	1.71033103 TTD	$11.2113	$19.18	`0x4a2499b…7ae439e`	Block 59,451,258`tx 0x840fb99…bb6f580`log 1 · tick 54190
Sep 10, 13:49	Sell	41.6401228 TTD	$11.3461	$472.45	`0xacd6b4d…c662a34`	Block 59,451,257`tx 0x84e8cf2…06c424d`log 35 · tick 54431
Sep 10, 12:47	Buy	7.34517826 TTD	$13.6021	$99.91	`0x1d9e587…5cdda53`	Block 59,414,683`tx 0x3a65da8…a7da60a`log 16 · tick 52271
Sep 10, 02:50	Sell	22.2727617 TTD	$12.6588	$281.95	`0xadf471d…6da94a5`	Block 59,059,432`tx 0xdb8c2df…199acf3`log 26 · tick 52423
Sep 09, 22:39	Sell	2.33889691 TTD	$12.8411	$30.03	`0xef44326…bb5bb2a`	Block 58,910,256`tx 0x73850c4…78c50fa`log 54 · tick 52033
Sep 08, 21:31	Sell	7.46089982 TTD	$13.1278	$97.95	`0x646758e…d8ceac6`	Block 58,013,135`tx 0x967669b…a586349`log 26 · tick 51994
Sep 08, 21:30	Buy	8.44872472 TTD	$14.5508	$122.94	`0x646758e…d8ceac6`	Block 58,013,075`tx 0xf7412f1…5006b26`log 2 · tick 51819
Sep 08, 00:14	Buy	12.6708331 TTD	$14.2034	$179.97	`0x9f623d1…98815a4`	Block 57,253,829`tx 0xc145389…a418b70`log 27 · tick 52027
Sep 07, 08:07	Buy	26.7509392 TTD	$13.5499	$362.47	`0xdaba385…b3cd466`	Block 56,678,899`tx 0x5b1aa79…b244973`log 13 · tick 52336
Sep 07, 08:04	Buy	1.73714241 TTD	$13.0642	$22.69	`0xd04f5d3…88c5719`	Block 56,677,187`tx 0xf0854fa…d32215a`log 96 · tick 52994

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.