Robinhood Chain · Uniswap

TTD / USDG

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,120.57
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$13.2603+20.73%Sep 13, 2026, 12 AM UTC

$15.7085$10.5544

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,120.57 total liquidity

Token 0438.837629 TTD0x0b5fb40…edc8545

USD price$13.745818 decimals

Token 11,120.69635 USDG0x5fc5360…6f1d168

USD price$0.9998916 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.02%	$0.00
12 hours	-0.02%	$0.00
24 hours	-0.02%	$0.00

Current quote price: $13.2603
24h high: $13.2632
24h low: $13.2603

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 18:43	Buy	0.733043205 TTD	$13.6423	$10.00	`0x5f2965d…1062485`	Block 60,477,527`tx 0xf542dfe…019aeea`log 3 · tick -250474
Sep 10, 14:52	Buy	1.20579502 TTD	$12.8951	$15.55	`0xd712120…d036223`	Block 59,489,065`tx 0x198060c…0f9a658`log 41 · tick -250908
Sep 10, 14:51	Sell	3.21911944 TTD	$12.22	$39.34	`0x590a2dd…dda6d3d`	Block 59,488,370`tx 0x12ad881…5d0849b`log 85 · tick -251602
Sep 10, 13:50	Buy	3.61820586 TTD	$13.3107	$48.16	`0x1d9e587…5cdda53`	Block 59,452,061`tx 0xd942730…6703d6f`log 20 · tick -250342
Sep 10, 13:49	Buy	0.618733919 TTD	$11.8672	$7.34	`0x4a2499b…7ae439e`	Block 59,451,710`tx 0x1dc523c…724a097`log 27 · tick -251913
Sep 10, 13:49	Sell	3.20308637 TTD	$11.5192	$36.90	`0xacd6b4d…c662a34`	Block 59,451,257`tx 0x84e8cf2…06c424d`log 29 · tick -252255
Sep 10, 02:50	Sell	1.48485078 TTD	$12.7306	$18.90	`0xadf471d…6da94a5`	Block 59,059,432`tx 0xdb8c2df…199acf3`log 18 · tick -250513
Sep 09, 22:39	Sell	4.41794163 TTD	$13.0262	$57.55	`0xef44326…bb5bb2a`	Block 58,910,256`tx 0x73850c4…78c50fa`log 62 · tick -250324
Sep 09, 22:13	Sell	0.0634136148 TTD	$13.2524	$0.84	`0x6358b76…3c3651b`	Block 58,894,983`tx 0xb3feef3…f7ff62f`log 102 · tick -249984
Sep 08, 00:14	Buy	5.58627968 TTD	$14.3212	$80.00	`0x9f623d1…98815a4`	Block 57,253,829`tx 0xc145389…a418b70`log 12 · tick -249979
Sep 07, 08:07	Buy	0.920036056 TTD	$13.5865	$12.50	`0xdaba385…b3cd466`	Block 56,678,899`tx 0x5b1aa79…b244973`log 1 · tick -250460
Sep 07, 08:04	Buy	1.46609716 TTD	$12.6809	$18.59	`0xd712129…edd3279`	Block 56,677,186`tx 0xab80767…ca36c4b`log 33 · tick -251003
Sep 07, 08:04	Sell	17.4395961 TTD	$13.0718	$227.97	`0xd56ec22…85eacf3`	Block 56,677,185`tx 0x4af279f…80a5bf5`log 38 · tick -251840
Sep 05, 06:49	Buy	3.98861091 TTD	$14.9849	$59.77	`0x590a2dd…dda6d3d`	Block 54,919,159`tx 0x10e1aad…327f124`log 68 · tick -249636
Sep 05, 04:02	Sell	10.8698848 TTD	$13.8083	$150.09	`0xfb3a697…383e407`	Block 54,819,613`tx 0xd52d4f6…2d71032`log 97 · tick -249870
Sep 04, 14:47	Sell	18.9484485 TTD	$14.249	$270.00	`0x34efcd6…6465774`	Block 54,347,950`tx 0x6773621…ac34ebb`log 143 · tick -249311
Sep 04, 14:47	Sell	20.9444032 TTD	$14.4078	$301.76	`0x3cefaac…c3fa035`	Block 54,347,950`tx 0x36bd184…ec5f027`log 104 · tick -249311
Sep 04, 14:47	Sell	23.2151287 TTD	$14.5986	$338.91	`0xf93ac43…bf0582c`	Block 54,347,950`tx 0xe332359…1d6268e`log 65 · tick -249311
Sep 04, 14:33	Sell	6.22416393 TTD	$14.8419	$92.38	`0x14b54d3…0b774ab`	Block 54,339,566`tx 0x84e4f3f…61b3a91`log 151 · tick -248899
Sep 04, 14:33	Sell	6.34961358 TTD	$14.9858	$95.15	`0xa9da048…9a7c993`	Block 54,339,502`tx 0x65b22ef…a731960`log 103 · tick -248804

Pool composition

The two token contracts that define this market

First token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.