Robinhood Chain · Uniswap

WETH / TTD

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $336.23
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$13.6647−3.15%Sep 12, 2026, 12 AM UTC

$15.0504$13.0121

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$336.23 total liquidity

Token 00.135672353 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 1159.995071 TTD0x0b5fb40…edc8545

USD price$13.664718 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $13.6647
24h high: $13.6647
24h low: $13.6647

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:29	Buy	4.29668596 TTD	$13.5793	$58.35	`0x1d9e587…5cdda53`	Block 59,475,201`tx 0xbf0b0db…a1ed6d3`log 91 · tick 52222
Sep 10, 14:29	Sell	5.90191529 TTD	$12.3107	$72.66	`0xeceb30e…9999999`	Block 59,475,051`tx 0x2daef33…9fc0380`log 26 · tick 52674
Sep 10, 13:50	Buy	0.643825253 TTD	$13.9521	$8.98	`0xefd3395…799569a`	Block 59,452,062`tx 0xa14c5d9…a585549`log 11 · tick 52083
Sep 10, 13:50	Buy	3.52952837 TTD	$13.647	$48.17	`0x1d9e587…5cdda53`	Block 59,452,061`tx 0xd942730…6703d6f`log 51 · tick 52152
Sep 10, 13:49	Sell	0.618733919 TTD	$12.1151	$7.50	`0x4a2499b…7ae439e`	Block 59,451,710`tx 0x1dc523c…724a097`log 26 · tick 52525
Sep 10, 13:49	Sell	1.7774336 TTD	$12.2612	$21.79	`0xa4bbdc6…7e9e830`	Block 59,451,709`tx 0x8fcb87d…5301b98`log 24 · tick 52464
Sep 10, 13:49	Buy	12.3495801 TTD	$12.8906	$159.19	`0xb7ba296…d05478e`	Block 59,451,708`tx 0x87e9149…5261353`log 67 · tick 52285
Sep 10, 13:49	Sell	12.8123455 TTD	$11.5929	$148.53	`0xacd6b4d…c662a34`	Block 59,451,257`tx 0x84e8cf2…06c424d`log 20 · tick 53554
Sep 07, 08:07	Buy	7.40267158 TTD	$13.5121	$100.03	`0xdaba385…b3cd466`	Block 56,678,899`tx 0x5b1aa79…b244973`log 21 · tick 52306
Sep 07, 08:04	Buy	0.713514489 TTD	$12.9582	$9.25	`0x0df6c56…04a3930`	Block 56,677,186`tx 0x7394a4c…2e30f73`log 61 · tick 53075
Sep 07, 08:04	Sell	17.4395961 TTD	$12.6966	$221.42	`0xd56ec22…85eacf3`	Block 56,677,185`tx 0x4af279f…80a5bf5`log 70 · tick 53148
Sep 05, 06:49	Buy	2.32917666 TTD	$14.9641	$34.85	`0x590a2dd…dda6d3d`	Block 54,919,159`tx 0x10e1aad…327f124`log 80 · tick 51391
Sep 05, 04:02	Sell	5.43494241 TTD	$13.6869	$74.39	`0xfb3a697…383e407`	Block 54,819,613`tx 0xd52d4f6…2d71032`log 136 · tick 51648
Sep 04, 16:15	Sell	6.46592478 TTD	$14.5855	$94.31	`0x75f0e30…06661f1`	Block 54,399,813`tx 0x3411b83…c375746`log 83 · tick 51075
Sep 04, 14:23	Buy	1.79579859 TTD	$16.6159	$29.84	`0xb796975…80e826f`	Block 54,333,469`tx 0x020c919…449329d`log 350 · tick 50371
Sep 04, 14:22	Buy	3.21095456 TTD	$16.0975	$51.69	`0x328c013…2c8d05c`	Block 54,332,615`tx 0x842559b…1b43aa2`log 9 · tick 50580
Sep 04, 14:22	Buy	3.19653511 TTD	$15.5231	$49.62	`0xefd3395…799569a`	Block 54,332,604`tx 0x4e17521…4fbc300`log 53 · tick 50947
Sep 03, 15:10	Sell	5.53178996 TTD	$14.404	$79.68	`0xfbdfe16…7ee0088`	Block 53,511,147`tx 0xf4f4e50…f9964e1`log 91 · tick 51306
Sep 03, 06:21	Sell	5.33498465 TTD	$14.7577	$78.73	`0x9f623d1…98815a4`	Block 53,202,016`tx 0xe13449d…619a670`log 13 · tick 50712
Sep 03, 04:38	Sell	1.60221851 TTD	$15.3022	$24.52	`0x9da0f3a…6662886`	Block 53,141,860`tx 0x30d8d71…5b98fd2`log 30 · tick 50122

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.