First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $52.11
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$52.11 total liquidity
Token 03.79071404 TTD
0x0b5fb40…edc8545USD price$13.745818 decimals
Token 1396.101793 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.999984
- 24h high
- $0.999984
- 24h low
- $0.999984
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $407.54
- Transactions
- 10
- Unique traders
- 8
- Buy swaps
- 0
- Sell swaps
- 10
- Unique buyers
- 0
- Unique sellers
- 8
- Buy volume
- $0.00
- Sell volume
- $408.00
Fee stack
- Pool fees
- $387.16
- Base gas fees
- $0.89
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $388.05
- Average cost / trade
- $38.81
- Fees / volume
- 95.218%
- Gas / volume
- 0.218%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.187906933 TTD | $201.5384 | $37.87 | 0x3df988a…b3abf85 | Block 52,068,390tx 0xa9a88ac…b685b5clog 2 · tick -252738 | |
| Buy | 0.371253815 TTD | $175.6133 | $65.20 | 0x49ff8ee…6160d3a | Block 52,068,350tx 0xb7d18af…b089b44log 35 · tick -253706 | |
| Buy | 0.18667157 TTD | $154.0172 | $28.75 | 0x909c3b6…888d917 | Block 52,068,271tx 0x1c83c3a…e7c4680log 119 · tick -255490 | |
| Buy | 0.228691388 TTD | $140.6857 | $32.17 | 0x909c3b6…888d917 | Block 52,068,120tx 0x39cee6d…3a6ac1alog 47 · tick -256330 | |
| Buy | 0.166092812 TTD | $129.3981 | $21.49 | 0xd712120…9f29b96 | Block 52,068,110tx 0x40dd9c4…216d8e1log 45 · tick -257314 | |
| Buy | 1.05883835 TTD | $102.9291 | $108.99 | 0x7660e7e…2fb95ff | Block 52,068,088tx 0x064e0f1…eefd432log 92 · tick -257999 | |
| Buy | 0.109355676 TTD | $83.2179 | $9.10 | 0x9e4805e…2ac471e | Block 52,068,087tx 0x428d018…f3f7443log 63 · tick -261890 | |
| Buy | 0.318695481 TTD | $77.657 | $24.75 | 0x3df988a…b3abf85 | Block 52,068,068tx 0x9e66552…8753ebelog 100 · tick -262252 | |
| Buy | 0.376738728 TTD | $69.7182 | $26.27 | 0xd712129…969cd24 | Block 52,068,054tx 0xb7d737f…12698a0log 51 · tick -263270 | |
| Buy | 0.322478774 TTD | $62.8452 | $20.27 | 0xd71212d…4212f1b | Block 52,068,053tx 0x70590e9…15c9b35log 392 · tick -264411 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.