Robinhood Chain · Uniswap

TTWO / GTAVI

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,781.80
24-hour volume: $5,125.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GTAVI close in USD, filtered pair bars

$0.000043+291.82%Sep 13, 2026, 12 AM UTC

$0.000098$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,781.80 total liquidity

Token 035.9676575 TTWO0x5e81213…9459786

USD price$216.355418 decimals

Token 1309,003,005 GTAVI0x680450b…4ca6d01

USD price$0.0000433118 decimals

Rolling activity

Quote perspective: GTAVI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.77%	$179.00
4 hours	+11.66%	$1,128.00
12 hours	-6.96%	$3,528.00
24 hours	+17.73%	$5,125.00

Current quote price: $0.00004331
24h high: $0.00004698
24h low: $0.00003664

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,572.00
Transactions: 21
Unique traders: 15
Buy swaps: 7
Sell swaps: 14
Unique buyers: 6
Unique sellers: 11
Buy volume: $1,532.00
Sell volume: $2,039.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.04
Average cost / trade: $0.05
Fees / volume: 0.029%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:15	Sell	4,082,459.3 GTAVI	$0.00004394	$179.37	`0xbf250f2…ad34763`	Block 61,949,406`tx 0x014ba39…3f1307c`log 12 · tick 154337
Sep 13, 11:35	Buy	8,432,113.06 GTAVI	$0.00004327	$364.83	`0x8bd90b5…ad7c146`	Block 61,925,891`tx 0x63af5a3…e2d3373`log 38 · tick 154052
Sep 13, 11:16	Sell	506,529.102 GTAVI	$0.00004209	$21.32	`0xbc223c9…134d241`	Block 61,914,444`tx 0x00610d5…f88c3f5`log 44 · tick 154636
Sep 13, 10:32	Sell	375,519.59 GTAVI	$0.00004224	$15.86	`0x062be3a…69ff7aa`	Block 61,888,395`tx 0x639695c…ba2e9ae`log 4 · tick 154602
Sep 13, 10:14	Buy	12,149,629.5 GTAVI	$0.00004059	$493.14	`0xf61571a…48e9a29`	Block 61,878,007`tx 0x096b792…037f051`log 19 · tick 154576
Sep 13, 09:37	Sell	303,380.742 GTAVI	$0.000039	$11.83	`0xd23ec34…7019613`	Block 61,855,933`tx 0x6a316ff…fb5a6b7`log 13 · tick 155392
Sep 13, 08:43	Buy	1,064,488.47 GTAVI	$0.00003894	$41.45	`0x1e24c3f…f28b20f`	Block 61,824,199`tx 0x1d3b6a0…9491664`log 55 · tick 155372
Sep 13, 08:39	Buy	179,351.646 GTAVI	$0.00003877	$6.95	`0x8438993…e8c67a8`	Block 61,821,532`tx 0x4457ab7…a70392a`log 15 · tick 155442
Sep 13, 08:39	Sell	5,000,890.71 GTAVI	$0.00003939	$197.00	`0x1e24c3f…f28b20f`	Block 61,821,531`tx 0x46c5304…9bdcd81`log 29 · tick 155453
Sep 13, 07:02	Sell	6,516,555.13 GTAVI	$0.00004088	$266.43	`0x69cccae…fe0226c`	Block 61,764,283`tx 0xfa649bc…e0c6e6d`log 164 · tick 155123
Sep 13, 06:28	Buy	506,529.102 GTAVI	$0.00004172	$21.13	`0xb587971…da82c92`	Block 61,744,144`tx 0x2c37e13…c518b29`log 31 · tick 154684
Sep 13, 04:12	Sell	564,242.013 GTAVI	$0.00004173	$23.55	`0x63194d4…c91e70a`	Block 61,663,438`tx 0xb33fd49…482d9d4`log 7 · tick 154718
Sep 13, 04:02	Sell	13,654,759.7 GTAVI	$0.00004386	$598.87	`0xf61571a…48e9a29`	Block 61,657,071`tx 0x1992965…35e8aeb`log 36 · tick 154680
Sep 13, 04:00	Buy	13,654,759.7 GTAVI	$0.00004386	$598.86	`0xf61571a…48e9a29`	Block 61,656,343`tx 0x0e5bc52…5cd0360`log 52 · tick 153727
Sep 13, 04:00	Sell	13,949,426.9 GTAVI	$0.0000439	$612.43	`0xf61571a…48e9a29`	Block 61,656,239`tx 0xdb8e37e…d113887`log 30 · tick 154680
Sep 13, 03:58	Sell	683,929.712 GTAVI	$0.00004621	$31.60	`0x63194d4…c91e70a`	Block 61,654,839`tx 0xcdc748d…961784d`log 67 · tick 153706
Sep 13, 03:21	Sell	797,343.661 GTAVI	$0.00004657	$37.13	`0x280352a…283a9e6`	Block 61,633,033`tx 0x6425efa…8830366`log 6 · tick 153657
Sep 13, 02:30	Sell	82,638.5924 GTAVI	$0.00004672	$3.86	`0x1c7b7a6…99f2aba`	Block 61,602,836`tx 0x535dab6…1ebcb1d`log 42 · tick 153599
Sep 13, 01:20	Sell	60,190.4122 GTAVI	$0.00004654	$2.80	`0xd76b9cf…dcb6d6c`	Block 61,561,412`tx 0xcad3675…4074064`log 25 · tick 153593
Sep 13, 00:34	Buy	136,275.584 GTAVI	$0.00004653	$6.34	`0x4fabeb2…75f54fe`	Block 61,534,193`tx 0xf4a0b44…66f8e4f`log 24 · tick 153589

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

GTAVI

Grand Theft Auto VI0x680450bf9fda741310ec57ebe7182ed414ca6d01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.