Robinhood Chain · AerodromeSlipstream

TTWO / USDG

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $446.04
24-hour volume: $934.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · TTWO close in USD, filtered pair bars

$217.28−0.87%Sep 13, 2026, 12 AM UTC

$220.00$210.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$446.04 total liquidity

Token 01.93637332 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1446.093343 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.33%	$157.00
12 hours	-0.52%	$246.00
24 hours	+0.09%	$934.00

Current quote price: $217.283
24h high: $219.0812
24h low: $217.0943

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $245.85
Transactions: 13
Unique traders: 12
Buy swaps: 1
Sell swaps: 12
Unique buyers: 1
Unique sellers: 11
Buy volume: $2.00
Sell volume: $245.00

Fee stack

Pool fees: $0.74
Base gas fees: $0.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.45
Average cost / trade: $0.11
Fees / volume: 0.59%
Gas / volume: 0.29%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:39	Sell	0.0285091772 TTWO	$216.6452	$6.18	`0x07e4af6…9b62919`	Block 61,857,315`tx 0x6189348…88c6a9a`log 18 · tick -222508
Sep 13, 09:31	Sell	0.0216190149 TTWO	$216.6972	$4.68	`0xc2db846…1a6467a`	Block 61,852,125`tx 0x1cc938d…8ed5144`log 29 · tick -222507
Sep 13, 09:28	Sell	0.0721024447 TTWO	$216.7367	$15.63	`0x2535211…3e6b443`	Block 61,850,645`tx 0x69fbcfa…18cf6ff`log 69 · tick -222506
Sep 13, 09:23	Sell	0.00210517553 TTWO	$216.7594	$0.46	`0x1d50b8f…2198d4b`	Block 61,847,377`tx 0x7bed7cc…3f29d20`log 35 · tick -222502
Sep 13, 09:22	Sell	0.0209141003 TTWO	$216.7742	$4.53	`0xbed101c…793fe4c`	Block 61,846,754`tx 0x3edbf26…5ed0f97`log 44 · tick -222502
Sep 13, 08:43	Sell	0.00000244033707 TTWO	$216.752	$0.00	`0x12cfad5…b61e555`	Block 61,823,990`tx 0x068a5bc…3004661`log 75 · tick -222501
Sep 13, 08:41	Sell	0.0340531173 TTWO	$216.8176	$7.38	`0x07e4af6…9b62919`	Block 61,822,489`tx 0x7fde585…a0add1b`log 46 · tick -222501
Sep 13, 07:29	Sell	0.178518537 TTWO	$216.9027	$38.72	`0x547081c…bf37022`	Block 61,780,131`tx 0xac893c8…19be976`log 104 · tick -222500
Sep 13, 06:53	Sell	0.365299363 TTWO	$217.1911	$79.34	`0x22f66d9…b8d98f4`	Block 61,758,724`tx 0x75b9828…381328c`log 69 · tick -222492
Sep 13, 06:12	Sell	0.0284961498 TTWO	$217.3565	$6.19	`0x9c0d4a2…75e0881`	Block 61,734,620`tx 0x575a594…333eab5`log 20 · tick -222475
Sep 13, 05:52	Sell	0.0713769239 TTWO	$217.4092	$15.52	`0x95b4efd…1b4af7e`	Block 61,722,276`tx 0xd69d162…8a6b420`log 38 · tick -222474
Sep 13, 04:00	Sell	0.30167586 TTWO	$217.6231	$65.65	`0xf61571a…48e9a29`	Block 61,656,239`tx 0xdb8e37e…d113887`log 49 · tick -222471
Sep 13, 01:51	Buy	0.00713761421 TTWO	$219.0927	$1.56	`0xb27210c…6d407b8`	Block 61,579,622`tx 0x5646f64…3c0b4c7`log 42 · tick -222457
Sep 12, 21:11	Sell	0.501627368 TTWO	$218.0155	$109.36	`0x942dcb0…0f083c7`	Block 61,414,338`tx 0x5c3d18b…ad43183`log 71 · tick -222457
Sep 12, 21:01	Sell	0.031463239 TTWO	$218.274	$6.87	`0xd5b76aa…4407a4d`	Block 61,408,209`tx 0x8eb19db…32170b6`log 68 · tick -222434
Sep 12, 20:40	Sell	0.0150793012 TTWO	$218.2948	$3.29	`0x413b01b…5e56b97`	Block 61,395,680`tx 0x75fb6b2…786bd81`log 22 · tick -222433
Sep 12, 20:39	Sell	0.0374643737 TTWO	$218.3209	$8.18	`0xddc0e78…1242f96`	Block 61,395,445`tx 0x8da37c9…8bdaf72`log 40 · tick -222432
Sep 12, 20:17	Sell	0.0797864631 TTWO	$218.3837	$17.42	`0x3e57478…03b23e0`	Block 61,382,334`tx 0xd99957d…4014ff0`log 51 · tick -222430
Sep 12, 19:48	Buy	0.339421006 TTWO	$219.5698	$74.53	`0x5c04c20…b8534f6`	Block 61,365,423`tx 0x34e43a9…b1062fb`log 124 · tick -222427
Sep 12, 19:27	Buy	0.342060006 TTWO	$219.2351	$74.99	`0xf9d33da…6e49374`	Block 61,352,566`tx 0x27f1871…ad0b42d`log 27 · tick -222442

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.