Robinhood Chain · PonsV2

ZINGA / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $13,012.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ZINGA close in USD, filtered pair bars

$0.000027+1080.94%Sep 13, 2026, 12 AM UTC

$0.00003-$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 ZINGA0xc9fc70e…19f2fa8

USD price$0.000009418 decimals

Token 10 TTWO0x5e81213…9459786

USD price$217.296918 decimals

Rolling activity

Quote perspective: ZINGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+166.98%	$6,058.00
12 hours	+754.92%	$9,591.00
24 hours	+970.59%	$13,012.00

Current quote price: $0.00002747
24h high: $0.00002747
24h low: $0.00000253

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,591.41
Transactions: 110
Unique traders: 61
Buy swaps: 77
Sell swaps: 33
Unique buyers: 58
Unique sellers: 24
Buy volume: $7,539.00
Sell volume: $2,057.00

Fee stack

Pool fees: $95.91
Base gas fees: $5.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $101.80
Average cost / trade: $0.93
Fees / volume: 1.061%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:28	Buy	5,144,190.64 ZINGA	$0.00002747	$141.30	`0x17862d4…747b58d`	Block 61,815,248`tx 0xed3bbf4…4c5eddf`log 21
Sep 13, 08:28	Buy	4,550,037.1 ZINGA	$0.00002732	$124.30	`0x9a64382…e67e873`	Block 61,815,054`tx 0x6eb839d…86cd28b`log 49
Sep 13, 08:28	Buy	9,533,818.55 ZINGA	$0.00002606	$248.42	`0x072bbf4…f5c76c2`	Block 61,814,990`tx 0xf661481…5ef65a9`log 142
Sep 13, 08:28	Sell	100,000 ZINGA	$0.000025	$2.50	`0xc3d0d34…03ddf70`	Block 61,814,878`tx 0x249a7e1…b6b9ac6`log 38
Sep 13, 08:27	Buy	203,168.011 ZINGA	$0.00002524	$5.13	`0xbcec0f7…d318d89`	Block 61,814,661`tx 0xd680d8c…327bc55`log 20
Sep 13, 08:27	Sell	292,600.216 ZINGA	$0.000025	$7.31	`0xd9c58c5…9730fcb`	Block 61,814,437`tx 0x26ee561…1638fa3`log 35
Sep 13, 08:27	Buy	3,967,836.03 ZINGA	$0.00002495	$99.00	`0x04769cc…73e360d`	Block 61,814,372`tx 0xf33aff6…3cdaf21`log 63
Sep 13, 08:27	Buy	324,767.222 ZINGA	$0.0000246	$7.99	`0xbe914d2…4daf7c4`	Block 61,814,185`tx 0xfbe7c9a…f4b76a7`log 45
Sep 13, 08:27	Buy	506,221.561 ZINGA	$0.00002454	$12.42	`0xf0937a3…f6d80cc`	Block 61,814,144`tx 0xf756065…b4eee77`log 116
Sep 13, 08:26	Buy	2,043,316.96 ZINGA	$0.00002434	$49.73	`0xdeb8cd7…944cf06`	Block 61,813,976`tx 0x7575a22…3fe7705`log 53
Sep 13, 08:26	Buy	10,626,420.2 ZINGA	$0.00002338	$248.45	`0x8b323ed…fa4bd1b`	Block 61,813,964`tx 0x4d69d53…46e8da0`log 29
Sep 13, 08:26	Sell	500,000 ZINGA	$0.00002242	$11.21	`0xc3d0d34…03ddf70`	Block 61,813,936`tx 0x4fce049…af7cd79`log 96
Sep 13, 08:26	Buy	6,741,627.11 ZINGA	$0.00002221	$149.76	`0xb617f3a…24d7cf8`	Block 61,813,830`tx 0xd5fff9b…5bd8716`log 111
Sep 13, 08:26	Buy	4,657,482.33 ZINGA	$0.00002145	$99.92	`0xb617f3a…24d7cf8`	Block 61,813,830`tx 0xd5fff9b…5bd8716`log 105
Sep 13, 08:26	Sell	1,000,000 ZINGA	$0.00002101	$21.01	`0xc3d0d34…03ddf70`	Block 61,813,707`tx 0xcab2311…ecf6284`log 61
Sep 13, 08:26	Sell	674,850.859 ZINGA	$0.00002111	$14.25	`0xfc6931d…dc054be`	Block 61,813,684`tx 0x8fc2f41…c2af463`log 59
Sep 13, 08:26	Sell	12,319,609.6 ZINGA	$0.00002198	$270.78	`0x0d3c40e…4db06e8`	Block 61,813,617`tx 0xd0a83ee…6c78c56`log 34
Sep 13, 08:25	Sell	1,389,702.03 ZINGA	$0.00002293	$31.86	`0xd9c58c5…9730fcb`	Block 61,813,503`tx 0x80f5842…e2a4c62`log 9
Sep 13, 08:25	Sell	2,249,502.86 ZINGA	$0.00002319	$52.17	`0xfc6931d…dc054be`	Block 61,813,402`tx 0xc6a40ca…a91e468`log 11
Sep 13, 08:25	Buy	1,023,449.11 ZINGA	$0.00002352	$24.07	`0xa938a8d…6d3b202`	Block 61,813,367`tx 0x466e279…549a059`log 96

Pool composition

The two token contracts that define this market

First token

ZINGA

Zinga0xc9fc70e242cde60c0c1b23261dd508c1919f2fa8

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.