Robinhood Chain · PonsV2

MACCA / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.04
24-hour volume: $1,983.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · MACCA close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.04 total liquidity

Token 0999,990,166 MACCA0xf12753f…e49e3de

USD price$0.000002518 decimals

Token 10.000104790784 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Rolling activity

Quote perspective: MACCA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-45.25%	$1,983.00

Current quote price: $0.00000233
24h high: $0.0000043
24h low: $0.00000233

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,982.82
Transactions: 14
Unique traders: 7
Buy swaps: 7
Sell swaps: 7
Unique buyers: 5
Unique sellers: 6
Buy volume: $996.00
Sell volume: $987.00

Fee stack

Pool fees: $19.86
Base gas fees: $1.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.25
Average cost / trade: $1.52
Fees / volume: 1.072%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

14 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:56	Buy	9,834.23983 MACCA	$0.00000235	$0.02	`0x3abeeb6…d4d6da0`	Block 61,405,593`tx 0xffea1ea…b74b832`log 5
Sep 12, 20:53	Sell	33,022,775 MACCA	$0.00000241	$79.56	`0xd91abf0…ceafb56`	Block 61,403,583`tx 0x750f7a7…1113817`log 45
Sep 12, 20:27	Sell	36,796,776.3 MACCA	$0.00000259	$95.48	`0x24d9bc3…c6465d1`	Block 61,388,223`tx 0x969a55d…8138b24`log 53
Sep 12, 20:27	Sell	47,844,905.1 MACCA	$0.00000284	$136.06	`0x9163f7f…c23e87f`	Block 61,388,223`tx 0x532abe9…f837f77`log 37
Sep 12, 19:24	Sell	17,391,848 MACCA	$0.00000305	$53.00	`0x131764a…3dac00b`	Block 61,350,982`tx 0x3daaf78…efcca48`log 83
Sep 12, 19:04	Buy	33,022,775 MACCA	$0.00000302	$99.88	`0xd91abf0…ceafb56`	Block 61,339,407`tx 0x5406dbc…7d0eb1a`log 53
Sep 12, 19:04	Buy	17,391,848 MACCA	$0.00000286	$49.71	`0x131764a…3dac00b`	Block 61,339,398`tx 0x29e1a52…17f002a`log 74
Sep 12, 19:04	Sell	88,073,571.5 MACCA	$0.00000307	$270.50	`0x95ef4b9…c86b76a`	Block 61,339,368`tx 0x5ad94cb…5940c2e`log 129
Sep 12, 19:04	Sell	4,017,694.65 MACCA	$0.00000342	$13.72	`0x7e49983…49d85f5`	Block 61,339,263`tx 0x705bcd2…27fcc2f`log 31
Sep 12, 19:04	Sell	88,073,571.5 MACCA	$0.00000384	$338.50	`0x95ef4b9…c86b76a`	Block 61,339,245`tx 0xaf83157…05a2996`log 103
Sep 12, 19:04	Buy	4,017,694.65 MACCA	$0.00000433	$17.40	`0x7e49983…49d85f5`	Block 61,339,191`tx 0xb1251c3…1186c2c`log 16
Sep 12, 19:04	Buy	36,796,776.3 MACCA	$0.0000041	$150.73	`0x95ef4b9…c86b76a`	Block 61,339,171`tx 0x0c992da…2971ebf`log 72
Sep 12, 19:04	Buy	47,844,905.1 MACCA	$0.00000368	$175.85	`0x95ef4b9…c86b76a`	Block 61,339,171`tx 0x0c992da…2971ebf`log 68
Sep 12, 19:04	Buy	176,147,143 MACCA	$0.00000285	$502.39	`0x95ef4b9…c86b76a`	Block 61,339,171`tx 0x0c992da…2971ebf`log 55

Pool composition

The two token contracts that define this market

First token

MACCA

Macca the Gator0xf12753f190be0ef6b35ef0d10bd02c619e49e3de

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.