Robinhood Chain · Uniswap

TTWO / LIFE

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $53,827.48
24-hour volume: $377,778.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LIFE close in USD, filtered pair bars

$0.000114−33.47%Sep 13, 2026, 12 AM UTC

$0.000177$0.000108

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$53,827.48 total liquidity

Token 0129.591166 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1429,583,145 LIFE0xac0aebf…82f1e18

USD price$0.0001136518 decimals

Rolling activity

Quote perspective: LIFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.97%	$944.00
4 hours	-24.66%	$8,964.00
12 hours	-30.82%	$26,687.00
24 hours	+467.72%	$377,778.00

Current quote price: $0.00011365
24h high: $0.00030672
24h low: $0.00002002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22,902.07
Transactions: 282
Unique traders: 73
Buy swaps: 159
Sell swaps: 123
Unique buyers: 73
Unique sellers: 73
Buy volume: $5,964.00
Sell volume: $16,926.00

Fee stack

Pool fees: Unavailable
Base gas fees: $14.87
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.87
Average cost / trade: $0.05
Fees / volume: 0.065%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:24	Buy	144.664024 LIFE	$0.00011377	$0.02	`0x26e8d4e…4c852aa`	Block 61,883,796`tx 0x5ebc347…9b2bace`log 25 · tick 144691
Sep 13, 10:24	Buy	289.18714 LIFE	$0.00011377	$0.03	`0x26e8d4e…4c852aa`	Block 61,883,796`tx 0x5ebc347…9b2bace`log 19 · tick 144691
Sep 13, 10:24	Sell	152,453.837 LIFE	$0.00011358	$17.32	`0x26e8d4e…4c852aa`	Block 61,883,796`tx 0x5ebc347…9b2bace`log 14 · tick 144691
Sep 13, 10:17	Buy	199.98469 LIFE	$0.0001138	$0.02	`0x5788858…eacb84f`	Block 61,879,440`tx 0x2fe6cfa…4cb0c40`log 32 · tick 144684
Sep 13, 10:17	Buy	399.774744 LIFE	$0.0001138	$0.05	`0x5788858…eacb84f`	Block 61,879,440`tx 0x2fe6cfa…4cb0c40`log 26 · tick 144684
Sep 13, 10:17	Sell	210,724.486 LIFE	$0.00011363	$23.94	`0x5788858…eacb84f`	Block 61,879,440`tx 0x2fe6cfa…4cb0c40`log 21 · tick 144684
Sep 13, 10:12	Sell	1,659.80098 LIFE	$0.00011368	$0.19	`0x6d6485f…de52f85`	Block 61,876,853`tx 0x5d8940c…e71a846`log 72 · tick 144674
Sep 13, 10:12	Sell	8,294.4486 LIFE	$0.00011368	$0.94	`0x6d6485f…de52f85`	Block 61,876,853`tx 0x5d8940c…e71a846`log 65 · tick 144674
Sep 13, 10:12	Buy	873,099.853 LIFE	$0.00011367	$99.25	`0x6d6485f…de52f85`	Block 61,876,853`tx 0x5d8940c…e71a846`log 63 · tick 144674
Sep 13, 10:09	Buy	3,259.04262 LIFE	$0.00011344	$0.37	`0xca45b93…cc98f8a`	Block 61,874,798`tx 0x9e68f74…e868afd`log 104 · tick 144715
Sep 13, 10:09	Buy	6,515.05445 LIFE	$0.00011344	$0.74	`0xca45b93…cc98f8a`	Block 61,874,798`tx 0x9e68f74…e868afd`log 98 · tick 144715
Sep 13, 10:09	Sell	3,408,283.94 LIFE	$0.00011413	$388.98	`0xca45b93…cc98f8a`	Block 61,874,798`tx 0x9e68f74…e868afd`log 93 · tick 144715
Sep 13, 09:54	Buy	3,390.81673 LIFE	$0.00011527	$0.39	`0x2a89e24…47570af`	Block 61,865,714`tx 0x1f2eec6…e35791e`log 66 · tick 144554
Sep 13, 09:54	Buy	6,778.48774 LIFE	$0.00011527	$0.78	`0x2a89e24…47570af`	Block 61,865,714`tx 0x1f2eec6…e35791e`log 60 · tick 144554
Sep 13, 09:54	Sell	3,544,707.47 LIFE	$0.00011601	$411.23	`0x2a89e24…47570af`	Block 61,865,714`tx 0x1f2eec6…e35791e`log 55 · tick 144554
Sep 13, 09:24	Buy	13.7970605 LIFE	$0.00011725	$0.00	`0xb90d66c…9d054ac`	Block 61,847,962`tx 0x542f0e9…8fca335`log 82 · tick 144385
Sep 13, 09:24	Buy	27.5806567 LIFE	$0.00011725	$0.00	`0xb90d66c…9d054ac`	Block 61,847,962`tx 0x542f0e9…8fca335`log 76 · tick 144385
Sep 13, 09:24	Sell	14,544.7048 LIFE	$0.00011702	$1.70	`0xb90d66c…9d054ac`	Block 61,847,962`tx 0x542f0e9…8fca335`log 71 · tick 144385
Sep 13, 09:15	Sell	1,203.82864 LIFE	$0.00011702	$0.14	`0x95187b7…0d7e4bb`	Block 61,842,819`tx 0x8774c57…e08fb02`log 79 · tick 144384
Sep 13, 09:15	Sell	6,015.83858 LIFE	$0.00011702	$0.70	`0x95187b7…0d7e4bb`	Block 61,842,819`tx 0x8774c57…e08fb02`log 72 · tick 144384

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

LIFE

Life is a game0xac0aebf8a26e46ded45e348a8a69b61b282f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.