Robinhood Chain · Uniswap

TTWO / SBN

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,443.00
24-hour volume: $27,335.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SBN close in USD, filtered pair bars

$0.000005+153.17%Sep 13, 2026, 12 AM UTC

$0.000006$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,443.00 total liquidity

Token 010.6966539 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1508,246,044 SBN0xed861a5…9cfad82

USD price$0.0000045918 decimals

Rolling activity

Quote perspective: SBN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.89%	$72.00
12 hours	-12.28%	$11,023.00
24 hours	+153.86%	$27,335.00

Current quote price: $0.00000459
24h high: $0.00002105
24h low: $0.00000168

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,022.92
Transactions: 104
Unique traders: 45
Buy swaps: 38
Sell swaps: 66
Unique buyers: 32
Unique sellers: 45
Buy volume: $5,433.00
Sell volume: $5,590.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.96
Average cost / trade: $0.04
Fees / volume: 0.036%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:24	Sell	15,196,847.5 SBN	$0.00000473	$71.90	`0xfd70ec5…d3cceeb`	Block 61,777,266`tx 0x702a239…af38835`log 63 · tick 176774
Sep 13, 06:39	Sell	3,402,656.7 SBN	$0.00000491	$16.71	`0xf457ce0…33cc5c6`	Block 61,750,192`tx 0x76e8c2b…fd11b7b`log 41 · tick 176167
Sep 13, 04:19	Sell	1,051,214.23 SBN	$0.00000496	$5.21	`0x76ec371…c529ee7`	Block 61,667,456`tx 0xba6cdae…d893fa9`log 14 · tick 176028
Sep 13, 03:10	Sell	567,020.637 SBN	$0.00000499	$2.83	`0x0555d35…ba21995`	Block 61,626,580`tx 0x040d665…03d526b`log 34 · tick 175985
Sep 13, 02:54	Sell	243,056.278 SBN	$0.00000499	$1.21	`0x15451bf…68a2f96`	Block 61,617,249`tx 0x23740c7…4698a75`log 7 · tick 175962
Sep 13, 02:21	Sell	509,326.918 SBN	$0.000005	$2.55	`0xf58c464…256a0ae`	Block 61,597,592`tx 0x56d0709…bae393c`log 26 · tick 175952
Sep 13, 02:03	Sell	37,284,675.6 SBN	$0.00000542	$202.13	`0xe4e471d…b2e8cba`	Block 61,586,942`tx 0xf82303c…d1c245a`log 64 · tick 175931
Sep 13, 02:03	Sell	44,932,930 SBN	$0.00000652	$293.04	`0xcc93cf4…c4da360`	Block 61,586,942`tx 0xfb4321e…eac3154`log 47 · tick 175931
Sep 13, 01:59	Buy	37,661,288.5 SBN	$0.00000662	$249.21	`0xe4e471d…b2e8cba`	Block 61,584,513`tx 0x35aa6a4…50e6e48`log 383 · tick 172235
Sep 13, 01:59	Buy	45,386,797.9 SBN	$0.00000549	$249.23	`0xcc93cf4…c4da360`	Block 61,584,513`tx 0x6b57b43…e3ec16b`log 367 · tick 172235
Sep 13, 01:59	Sell	9,841,577.44 SBN	$0.00000508	$50.02	`0x053e5e2…730208f`	Block 61,584,341`tx 0xd388280…fddbcf3`log 148 · tick 175965
Sep 13, 01:59	Sell	13,700,619.1 SBN	$0.00000534	$73.16	`0xe708666…057e7e6`	Block 61,584,341`tx 0x398c7a6…eb5cebd`log 131 · tick 175965
Sep 13, 01:59	Sell	10,576,576.3 SBN	$0.00000563	$59.50	`0x6671ed6…60f77e5`	Block 61,584,341`tx 0x456c14c…cfdbe70`log 114 · tick 175965
Sep 13, 01:59	Sell	7,846,592.52 SBN	$0.00000586	$45.96	`0x851eae5…1d208e5`	Block 61,584,341`tx 0x250d05f…c5c49da`log 97 · tick 175965
Sep 13, 01:59	Sell	10,202,096.9 SBN	$0.0000061	$62.23	`0x6c80449…6de2769`	Block 61,584,341`tx 0x7741930…73c6ac6`log 80 · tick 175965
Sep 13, 01:59	Sell	7,724,220.82 SBN	$0.00000636	$49.09	`0x70ab1f7…9c71b5f`	Block 61,584,341`tx 0xa738984…69ab74b`log 63 · tick 175965
Sep 13, 01:59	Sell	9,290,256.19 SBN	$0.00000661	$61.44	`0x5ef0862…8221063`	Block 61,584,341`tx 0xdce3250…e7719bd`log 46 · tick 175965
Sep 13, 01:59	Sell	12,162,888.2 SBN	$0.00000696	$84.68	`0x38c8256…7da45a6`	Block 61,584,341`tx 0x6aafcaa…dffaf15`log 29 · tick 175965
Sep 13, 01:59	Sell	1,864,416.28 SBN	$0.00000721	$13.43	`0x8ebb307…981fef0`	Block 61,584,103`tx 0xcda19fb…ed6beff`log 46 · tick 172319
Sep 13, 01:58	Buy	7,802,243.25 SBN	$0.0000071	$55.42	`0x70ab1f7…9c71b5f`	Block 61,584,025`tx 0x4a3f0d3…fc65d33`log 122 · tick 172227

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

SBN

SNACKBITS0xed861a51428cf08b386dcc96c6552d8c59cfad82

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.