Robinhood Chain · Uniswap

TTWO / BAWSAQ

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,651.50
24-hour volume: $6,609.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$422.25+93.37%Sep 13, 2026, 12 AM UTC

$452.13$192.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,651.50 total liquidity

Token 053.7071269 TTWO0x5e81213…9459786

USD price$216.236518 decimals

Token 1133,408,058 BAWSAQ0x756a626…9b45c9c

USD price$0.0001098218 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+8.15%	$605.00
4 hours	-1.09%	$1,342.00
12 hours	-1.91%	$1,433.00
24 hours	+4.52%	$6,609.00

Current quote price: $422.2461
24h high: $503.5049
24h low: $390.4224

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,433.48
Transactions: 15
Unique traders: 10
Buy swaps: 5
Sell swaps: 10
Unique buyers: 5
Unique sellers: 6
Buy volume: $638.00
Sell volume: $795.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.92
Average cost / trade: $0.06
Fees / volume: 0.064%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:04	Sell	5,024,378.64 BAWSAQ	$0.00010982	$551.80	`0x189fa0a…c80ef60`	Block 61,942,905`tx 0xedd4be2…04c39ad`log 40 · tick 151629
Sep 13, 11:45	Sell	485,093.17 BAWSAQ	$0.00010975	$53.24	`0x94986c4…f90fd98`	Block 61,931,381`tx 0x8118d00…0b58b39`log 101 · tick 150922
Sep 13, 10:58	Buy	814,684.502 BAWSAQ	$0.00010975	$89.41	`0x97097a7…3c7865b`	Block 61,904,095`tx 0xcdc6691…6fdb6b7`log 70 · tick 150852
Sep 13, 10:56	Buy	927,310.123 BAWSAQ	$0.00010975	$101.78	`0x97097a7…3c7865b`	Block 61,902,415`tx 0x15eaa08…c4daf07`log 53 · tick 150969
Sep 13, 10:55	Buy	2,629,542.79 BAWSAQ	$0.00010975	$288.60	`0x97097a7…3c7865b`	Block 61,902,116`tx 0x0ca8326…decf000`log 16 · tick 151101
Sep 13, 10:48	Buy	2,162,055.24 BAWSAQ	$0.00010976	$237.30	`0x695e729…1c964f5`	Block 61,898,025`tx 0x4732ea6…276e75b`log 61 · tick 151471
Sep 13, 10:15	Sell	101,183.429 BAWSAQ	$0.00010976	$11.11	`0xb4f0c8a…85169d4`	Block 61,878,082`tx 0x6531148…12d2f5f`log 8 · tick 151770
Sep 13, 09:22	Sell	83,053.5372 BAWSAQ	$0.00010975	$9.12	`0xbed101c…793fe4c`	Block 61,846,754`tx 0x3edbf26…5ed0f97`log 34 · tick 151756
Sep 13, 08:27	Sell	115,737.019 BAWSAQ	$0.00010976	$12.70	`0x21732f8…46ab3e0`	Block 61,814,155`tx 0x4635c40…00e4962`log 69 · tick 151745
Sep 13, 08:15	Buy	84,748.5073 BAWSAQ	$0.00010976	$9.30	`0xbed101c…793fe4c`	Block 61,807,581`tx 0x6a58614…95988ce`log 92 · tick 151729
Sep 13, 03:07	Buy	218,889.479 BAWSAQ	$0.00010976	$24.03	`0x20abd28…06239dd`	Block 61,624,832`tx 0x15abe5f…ec347bf`log 18 · tick 151741
Sep 13, 02:36	Buy	176,674.875 BAWSAQ	$0.00010977	$19.39	`0xe21b498…18ce3cd`	Block 61,606,403`tx 0x175d937…3757e20`log 31 · tick 151771
Sep 13, 02:14	Buy	62,237.8458 BAWSAQ	$0.00010976	$6.83	`0x920f49f…c8836e6`	Block 61,593,469`tx 0xbeea7be…01c5418`log 82 · tick 151795
Sep 13, 02:14	Buy	30,427.992 BAWSAQ	$0.00010976	$3.34	`0x920f49f…c8836e6`	Block 61,593,237`tx 0x84f1ab6…24f6419`log 12 · tick 151804
Sep 13, 02:13	Buy	141,476.504 BAWSAQ	$0.00010976	$15.53	`0x920f49f…c8836e6`	Block 61,592,772`tx 0x434592b…4d4dfec`log 8 · tick 151808
Sep 12, 23:21	Sell	2,324.35047 BAWSAQ	$0.00010977	$0.26	`0xbc759d0…1c93fbd`	Block 61,491,077`tx 0xac3e442…7793886`log 40 · tick 151827
Sep 12, 22:40	Sell	159,804.627 BAWSAQ	$0.00010976	$17.54	`0xcce459b…d66ec18`	Block 61,466,636`tx 0x403014c…f35cae6`log 95 · tick 151827
Sep 12, 20:42	Buy	899,648.904 BAWSAQ	$0.00010977	$98.76	`0x603c582…b4a98ae`	Block 61,397,322`tx 0xe5ed524…aed7776`log 157 · tick 151805
Sep 12, 20:20	Sell	1,616,504.1 BAWSAQ	$0.00010976	$177.43	`0x6d3515f…959501c`	Block 61,384,164`tx 0x21954be…9f77a7c`log 55 · tick 151928
Sep 12, 19:46	Sell	1,005,269.3 BAWSAQ	$0.00010976	$110.34	`0x8437571…1f609dd`	Block 61,364,074`tx 0xc6d69e6…f64748e`log 31 · tick 151706

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

BAWSAQ

BAWSAQ0x756a626544d90585ff9e5e6edef5406a69b45c9c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.