Robinhood Chain · Uniswap

TTWO / SNACKBITS

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,606.07
24-hour volume: $3,403.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNACKBITS close in USD, filtered pair bars

$0.000002−7.12%Sep 13, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,606.07 total liquidity

Token 06.2741754 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1866,493,471 SNACKBITS0xccc9fac…06b6913

USD price$0.0000015818 decimals

Rolling activity

Quote perspective: SNACKBITS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.69%	$3,304.00
24 hours	+1.08%	$3,403.00

Current quote price: $0.00000158
24h high: $0.00000761
24h low: $0.00000157

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,304.32
Transactions: 35
Unique traders: 12
Buy swaps: 11
Sell swaps: 24
Unique buyers: 11
Unique sellers: 12
Buy volume: $1,653.00
Sell volume: $1,648.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.25
Average cost / trade: $0.04
Fees / volume: 0.038%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:58	Sell	25,675,297.2 SNACKBITS	$0.00000163	$41.89	`0xd4097a3…a733fed`	Block 61,583,995`tx 0x7bfb0dd…e321c1e`log 124 · tick 187444
Sep 13, 01:58	Sell	33,706,288.8 SNACKBITS	$0.00000175	$59.04	`0x0d5421b…06d7463`	Block 61,583,995`tx 0x093525d…934a694`log 106 · tick 187444
Sep 13, 01:58	Sell	46,203,860.8 SNACKBITS	$0.00000194	$89.44	`0x77b0b2a…582b313`	Block 61,583,995`tx 0x14cb824…d951f92`log 88 · tick 187444
Sep 13, 01:58	Sell	67,234,035.1 SNACKBITS	$0.00000225	$151.43	`0xacd7793…ae4fb40`	Block 61,583,995`tx 0xc5743e0…2bbe5c7`log 71 · tick 187444
Sep 13, 01:58	Sell	12,425,639.2 SNACKBITS	$0.00000252	$31.26	`0x9fd2d46…848179c`	Block 61,583,935`tx 0x2d05510…d56673c`log 99 · tick 182995
Sep 13, 01:58	Sell	11,188,127.6 SNACKBITS	$0.0000026	$29.14	`0x97d3786…0aedb58`	Block 61,583,935`tx 0x9f156d6…42faeaa`log 81 · tick 182995
Sep 13, 01:58	Sell	11,277,513.6 SNACKBITS	$0.00000269	$30.37	`0x86651d0…ad6a673`	Block 61,583,935`tx 0xcc88406…d6897a7`log 64 · tick 182995
Sep 13, 01:58	Sell	10,399,347 SNACKBITS	$0.00000278	$28.94	`0xdd96089…dad62e9`	Block 61,583,935`tx 0x51fcb5d…7d18ad3`log 47 · tick 182995
Sep 13, 01:58	Sell	10,846,638.1 SNACKBITS	$0.00000288	$31.19	`0xc4b4c68…655e35e`	Block 61,583,935`tx 0x03ea228…fd67601`log 30 · tick 182995
Sep 13, 01:58	Sell	2,158,659.62 SNACKBITS	$0.00000294	$6.34	`0xa30bd37…77653a2`	Block 61,583,916`tx 0xdf040d0…003f965`log 1 · tick 181307
Sep 13, 01:58	Sell	11,235,429.6 SNACKBITS	$0.000003	$33.68	`0x0d5421b…06d7463`	Block 61,583,889`tx 0x216d730…ea33a84`log 55 · tick 181239
Sep 13, 01:58	Sell	8,558,432.39 SNACKBITS	$0.00000309	$26.48	`0xd4097a3…a733fed`	Block 61,583,889`tx 0x2035390…7c3e323`log 38 · tick 181239
Sep 13, 01:58	Sell	22,411,345 SNACKBITS	$0.00000326	$72.97	`0xacd7793…ae4fb40`	Block 61,583,889`tx 0xebe29cc…a4d4877`log 21 · tick 181239
Sep 13, 01:58	Sell	15,401,286.9 SNACKBITS	$0.00000347	$53.43	`0x77b0b2a…582b313`	Block 61,583,889`tx 0x6a2b136…1f80335`log 3 · tick 181239
Sep 13, 01:58	Sell	3,301,091.43 SNACKBITS	$0.00000358	$11.82	`0xb92daea…3669ed6`	Block 61,583,885`tx 0x215ac2e…81f871c`log 0 · tick 179338
Sep 13, 01:58	Sell	14,980,572.8 SNACKBITS	$0.0000037	$55.42	`0x0d5421b…06d7463`	Block 61,583,883`tx 0xb84c54f…4d44e4b`log 95 · tick 179224
Sep 13, 01:58	Sell	11,411,243.2 SNACKBITS	$0.00000388	$44.25	`0xd4097a3…a733fed`	Block 61,583,883`tx 0x5a5cd01…c1846be`log 78 · tick 179224
Sep 13, 01:58	Sell	29,881,793.4 SNACKBITS	$0.00000419	$125.09	`0xacd7793…ae4fb40`	Block 61,583,883`tx 0x7fde394…c32f536`log 61 · tick 179224
Sep 13, 01:58	Sell	20,535,049.2 SNACKBITS	$0.00000461	$94.67	`0x77b0b2a…582b313`	Block 61,583,883`tx 0xc65d98a…31c558d`log 43 · tick 179224
Sep 13, 01:58	Sell	15,214,990.9 SNACKBITS	$0.00000495	$75.35	`0xd4097a3…a733fed`	Block 61,583,877`tx 0x123c58e…e469ffc`log 111 · tick 176353

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

SNACKBITS

SNACKBITS0xccc9face5b8aeab9104f6ad668eefd50306b6913

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.