Robinhood Chain · Uniswap

TTWO / CJ

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,503.02
24-hour volume: $978.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CJ close in USD, filtered pair bars

$0.00003+7.27%Sep 13, 2026, 12 AM UTC

$0.00009$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,503.02 total liquidity

Token 027.6938377 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1804,880,494 CJ0x6417f8b…6cf1e18

USD price$0.0000303218 decimals

Rolling activity

Quote perspective: CJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.34%	$121.00
24 hours	-6.98%	$978.00

Current quote price: $0.00003032
24h high: $0.00003286
24h low: $0.00003032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $121.32
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $121.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.116%
Gas / volume: 0.116%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:55	Buy	3,788.91519 CJ	$0.00003035	$0.11	`0x2977b96…745c354`	Block 61,653,380`tx 0x8c773d2…0c576ca`log 12 · tick 157895
Sep 13, 03:55	Buy	7,574.24028 CJ	$0.00003035	$0.23	`0x2977b96…745c354`	Block 61,653,380`tx 0x8c773d2…0c576ca`log 6 · tick 157895
Sep 13, 03:55	Sell	3,974,525.89 CJ	$0.00003044	$120.98	`0x2977b96…745c354`	Block 61,653,380`tx 0x8c773d2…0c576ca`log 1 · tick 157895
Sep 12, 20:52	Buy	25,526.9404 CJ	$0.00003076	$0.79	`0x4189ce0…7695b4d`	Block 61,403,117`tx 0x214cb81…05b2755`log 42 · tick 157795
Sep 12, 20:52	Buy	51,037.0144 CJ	$0.00003076	$1.57	`0x4189ce0…7695b4d`	Block 61,403,117`tx 0x214cb81…05b2755`log 36 · tick 157795
Sep 12, 20:52	Sell	26,032,706.4 CJ	$0.00003174	$826.16	`0x4189ce0…7695b4d`	Block 61,403,117`tx 0x214cb81…05b2755`log 31 · tick 157795
Sep 12, 20:49	Buy	808.946509 CJ	$0.00003289	$0.03	`0xc9a2fd2…4664462`	Block 61,401,031`tx 0x230d077…01ec53c`log 72 · tick 157129
Sep 12, 20:49	Buy	1,617.10854 CJ	$0.00003289	$0.05	`0xc9a2fd2…4664462`	Block 61,401,031`tx 0x230d077…01ec53c`log 66 · tick 157129
Sep 12, 20:49	Sell	851,868.253 CJ	$0.00003286	$27.99	`0xc9a2fd2…4664462`	Block 61,401,031`tx 0x230d077…01ec53c`log 61 · tick 157129
Sep 12, 10:39	Buy	965.190885 CJ	$0.00003262	$0.03	`0x9d51bb2…1af0da7`	Block 61,041,910`tx 0x3cc0698…4740818`log 86 · tick 157107
Sep 12, 10:39	Buy	1,929.44696 CJ	$0.00003262	$0.06	`0x9d51bb2…1af0da7`	Block 61,041,910`tx 0x3cc0698…4740818`log 80 · tick 157107
Sep 12, 10:39	Sell	1,016,184.12 CJ	$0.0000326	$33.13	`0x9d51bb2…1af0da7`	Block 61,041,910`tx 0x3cc0698…4740818`log 75 · tick 157107
Sep 12, 02:45	Buy	2,455.49976 CJ	$0.0000327	$0.08	`0xc3c947e…e7cc59f`	Block 60,761,454`tx 0xed98b84…1b62522`log 17 · tick 157080
Sep 12, 02:45	Buy	4,908.65008 CJ	$0.0000327	$0.16	`0xc3c947e…e7cc59f`	Block 60,761,454`tx 0xed98b84…1b62522`log 11 · tick 157080
Sep 12, 02:45	Sell	2,579,954.34 CJ	$0.00003275	$84.49	`0xc3c947e…e7cc59f`	Block 60,761,454`tx 0xed98b84…1b62522`log 6 · tick 157080
Sep 11, 20:47	Buy	564.399335 CJ	$0.0000331	$0.02	`0x24d1349…0f61c4a`	Block 60,550,205`tx 0xec27c51…619fd0a`log 11 · tick 157013
Sep 11, 20:47	Buy	1,128.25028 CJ	$0.0000331	$0.04	`0x24d1349…0f61c4a`	Block 60,550,205`tx 0xec27c51…619fd0a`log 5 · tick 157013
Sep 11, 20:47	Sell	594,541.882 CJ	$0.00003306	$19.65	`0x24d1349…0f61c4a`	Block 60,550,205`tx 0xec27c51…619fd0a`log 0 · tick 157013
Sep 11, 19:01	Sell	1,959.23978 CJ	$0.00003313	$0.06	`0x9d51bb2…1af0da7`	Block 60,487,964`tx 0xa67ec52…2625acc`log 122 · tick 156997
Sep 11, 19:01	Sell	9,790.82062 CJ	$0.00003314	$0.32	`0x9d51bb2…1af0da7`	Block 60,487,964`tx 0xa67ec52…2625acc`log 115 · tick 156997

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

CJ

Carl Johnson0x6417f8b4b337bbaad14ef3520919f5a696cf1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.