Robinhood Chain · PonsV2

GTACOIN / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $3,350.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · GTACOIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,992,110 GTACOIN0x093ff15…edc82e7

USD price$0.0000028818 decimals

Token 10.0000840783535 TTWO0x5e81213…9459786

USD price$217.296918 decimals

Rolling activity

Quote perspective: GTACOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-50.49%	$3,350.00
24 hours	-50.49%	$3,350.00

Current quote price: $0.00000233
24h high: $0.00000489
24h low: $0.00000233

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,349.92
Transactions: 18
Unique traders: 8
Buy swaps: 9
Sell swaps: 9
Unique buyers: 8
Unique sellers: 7
Buy volume: $1,683.00
Sell volume: $1,666.00

Fee stack

Pool fees: $37.77
Base gas fees: $0.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $38.74
Average cost / trade: $2.15
Fees / volume: 1.156%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:58	Sell	49,196,217.6 GTACOIN	$0.00000245	$120.55	`0xd657bf1…2dfe3c5`	Block 61,619,438`tx 0x817bb87…512146c`log 36
Sep 13, 02:58	Sell	52,178,591.4 GTACOIN	$0.00000273	$142.29	`0x8bc8aec…1063fc8`	Block 61,619,438`tx 0x1788903…df0c3a4`log 32
Sep 13, 01:38	Sell	44,560,805.9 GTACOIN	$0.00000304	$135.25	`0x6c4c525…50aa374`	Block 61,571,678`tx 0xe50525e…b6313b5`log 52
Sep 13, 01:24	Buy	7,890.46777 GTACOIN	$0.00000321	$0.03	`0xa6b26d9…7873ef4`	Block 61,563,406`tx 0x599dec6…21ec14b`log 29
Sep 13, 01:21	Buy	49,196,217.6 GTACOIN	$0.00000304	$149.45	`0xd657bf1…2dfe3c5`	Block 61,562,094`tx 0xe7cd1aa…494b1e0`log 5
Sep 13, 01:21	Sell	8,489,727.79 GTACOIN	$0.00000287	$24.37	`0x3e48a20…b23206c`	Block 61,562,092`tx 0x110800c…fb69c0c`log 82
Sep 13, 01:18	Sell	8,384,474.98 GTACOIN	$0.00000293	$24.53	`0x2406eeb…a56f9a3`	Block 61,559,919`tx 0x11404f8…f3dbca6`log 14
Sep 13, 01:17	Buy	8,489,727.79 GTACOIN	$0.00000296	$25.09	`0x3e48a20…b23206c`	Block 61,559,833`tx 0xae46090…51add00`log 15
Sep 13, 01:17	Buy	44,560,805.9 GTACOIN	$0.00000279	$124.24	`0x6c4c525…50aa374`	Block 61,559,828`tx 0x8ebf89b…aa29cef`log 17
Sep 13, 01:17	Sell	59,965,933.5 GTACOIN	$0.00000281	$168.43	`0xd657bf1…2dfe3c5`	Block 61,559,649`tx 0x7b59558…0982de0`log 5
Sep 13, 01:17	Buy	8,384,474.98 GTACOIN	$0.000003	$25.17	`0x2406eeb…a56f9a3`	Block 61,559,645`tx 0xce390df…7d58308`log 12
Sep 13, 01:17	Buy	52,178,591.4 GTACOIN	$0.00000281	$146.55	`0x8bc8aec…1063fc8`	Block 61,559,644`tx 0xf5f57ca…406aeba`log 79
Sep 13, 01:17	Buy	59,965,933.5 GTACOIN	$0.00000249	$149.53	`0xd657bf1…2dfe3c5`	Block 61,559,644`tx 0xfd844d5…1506610`log 52
Sep 13, 01:17	Sell	297,779,724 GTACOIN	$0.00000332	$987.24	`0xd20278d…b80cce4`	Block 61,559,643`tx 0xe76c07e…af005d4`log 3
Sep 13, 01:17	Sell	5,345,211.27 GTACOIN	$0.00000474	$25.35	`0x70829ba…707c1b9`	Block 61,559,574`tx 0x51d3552…51fd182`log 52
Sep 13, 01:17	Sell	8,017,816.91 GTACOIN	$0.00000483	$38.76	`0x70829ba…707c1b9`	Block 61,559,550`tx 0x72d7c58…3ae531d`log 26
Sep 13, 01:17	Buy	13,363,028.2 GTACOIN	$0.00000517	$69.07	`0x70829ba…707c1b9`	Block 61,559,534`tx 0x006cede…112cc64`log 14
Sep 13, 01:17	Buy	297,779,724 GTACOIN	$0.00000334	$994.03	`0xd20278d…b80cce4`	Block 61,559,530`tx 0x4e83fc5…30c1da5`log 24

Pool composition

The two token contracts that define this market

First token

GTACOIN

gtacoin0x093ff15d7565c480045cdc49719fe0114edc82e7

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.