Robinhood Chain · Uniswap

WETH / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $529.96
24-hour volume: $3,614.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$218.79−12.31%Sep 13, 2026, 12 AM UTC

$253.45$205.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$529.96 total liquidity

Token 00.213572785 WETH0x0bd7d30…eacad73

USD price$2,481.415118 decimals

Token 11.2563174 TTWO0x5e81213…9459786

USD price$217.497618 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.5%	$18.00
4 hours	+0.72%	$978.00
12 hours	+0.15%	$1,770.00
24 hours	+0.34%	$3,614.00

Current quote price: $218.7935
24h high: $221.4139
24h low: $214.8789

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,770.38
Transactions: 23
Unique traders: 18
Buy swaps: 15
Sell swaps: 8
Unique buyers: 12
Unique sellers: 7
Buy volume: $1,353.00
Sell volume: $416.00

Fee stack

Pool fees: $17.70
Base gas fees: $1.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.73
Average cost / trade: $0.81
Fees / volume: 1.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:07	Sell	0.000000393474278 TTWO	$216.6056	$0.00	`0x21fd905…2ea8721`	Block 61,944,919`tx 0x75e949d…e63072a`log 25 · tick 24276
Sep 13, 11:55	Sell	0.0615747093 TTWO	$217.2085	$13.37	`0x3757842…ee65d94`	Block 61,937,352`tx 0x014c061…6272b73`log 36 · tick 24276
Sep 13, 11:39	Sell	0.0221658523 TTWO	$217.7787	$4.83	`0x3d90a56…34c412f`	Block 61,927,869`tx 0x0f4118a…841879b`log 16 · tick 24225
Sep 13, 11:29	Sell	0.0833255235 TTWO	$218.442	$18.20	`0xd712120…d036223`	Block 61,921,909`tx 0x4b56ab3…03d3e70`log 45 · tick 24206
Sep 13, 11:29	Buy	0.563757642 TTWO	$219.4352	$123.71	`0x21fd905…2ea8721`	Block 61,921,908`tx 0x5f81856…a0338f2`log 7 · tick 24137
Sep 13, 11:05	Buy	0.616574849 TTWO	$217.8482	$134.32	`0x2e745f0…c00565e`	Block 61,907,726`tx 0xffb3f4d…1f745c1`log 33 · tick 24405
Sep 13, 10:58	Buy	0.227684938 TTWO	$217.1565	$49.44	`0x97097a7…3c7865b`	Block 61,904,095`tx 0xcdc6691…6fdb6b7`log 69 · tick 24417
Sep 13, 10:55	Buy	0.707805019 TTWO	$217.3285	$153.83	`0x97097a7…3c7865b`	Block 61,902,116`tx 0x0ca8326…decf000`log 15 · tick 24422
Sep 13, 09:26	Buy	0.570260002 TTWO	$217.6719	$124.13	`0x21fd905…2ea8721`	Block 61,849,281`tx 0x916f08f…9d29f69`log 12 · tick 24436
Sep 13, 09:25	Buy	0.227147285 TTWO	$217.0194	$49.30	`0x1925630…e40af7c`	Block 61,848,735`tx 0xe88fe79…dbfb5cc`log 94 · tick 24448
Sep 13, 09:25	Buy	0.767375077 TTWO	$216.8805	$166.43	`0xd712129…c439dae`	Block 61,848,567`tx 0xa2c52a9…e6a7e18`log 25 · tick 24452
Sep 13, 09:17	Buy	0.00227554164 TTWO	$217.9099	$0.50	`0x3312f3e…85f045b`	Block 61,844,322`tx 0x57cf0cb…2587d7d`log 85 · tick 24468
Sep 13, 09:17	Sell	0.263798105 TTWO	$213.5763	$56.34	`0xd91abf0…ceafb56`	Block 61,844,119`tx 0x54bdd4f…4e88a08`log 36 · tick 24468
Sep 13, 08:56	Buy	0.159157073 TTWO	$217.9978	$34.70	`0x736788e…0cd9d7b`	Block 61,831,609`tx 0x16b501f…761506b`log 39 · tick 24463
Sep 13, 08:54	Buy	0.122731014 TTWO	$218.1446	$26.77	`0x736788e…0cd9d7b`	Block 61,830,225`tx 0x5779cb8…ffd4f20`log 25 · tick 24466
Sep 13, 08:45	Buy	0.0818669299 TTWO	$217.9066	$17.84	`0x2b3a3e8…77ab540`	Block 61,825,111`tx 0x1bcf701…0aba3f3`log 50 · tick 24468
Sep 13, 08:31	Buy	0.0180522485 TTWO	$218.96	$3.95	`0x6a86492…5aac6bc`	Block 61,816,943`tx 0x793b552…79057af`log 39 · tick 24470
Sep 13, 08:29	Sell	0.0455283086 TTWO	$215.0747	$9.79	`0x49fb2d8…5c0c92d`	Block 61,815,521`tx 0xf79a5a8…af6236b`log 29 · tick 24470
Sep 13, 08:29	Buy	0.0571866235 TTWO	$219.4574	$12.55	`0x297d8cc…e98ed2e`	Block 61,815,398`tx 0xb35881f…bc1fccf`log 25 · tick 24469
Sep 13, 08:25	Sell	1.37940174 TTWO	$215.4458	$297.19	`0xd91abf0…ceafb56`	Block 61,813,220`tx 0xaea8b43…f98d0bd`log 39 · tick 24471

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.