Robinhood Chain · Uniswap

SBN / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,672.28
24-hour volume: $6,524.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SBN close in USD, filtered pair bars

$0.000002+14.11%Sep 13, 2026, 12 AM UTC

$0.000002$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,672.28 total liquidity

Token 0845,022,038 SBN0x2f28f36…c67e89b

USD price$0.0000016718 decimals

Token 16.43359791 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Rolling activity

Quote perspective: SBN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.94%	$5,024.00
24 hours	+5.96%	$6,524.00

Current quote price: $0.00000167
24h high: $0.00001291
24h low: $0.00000157

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,024.02
Transactions: 24
Unique traders: 13
Buy swaps: 10
Sell swaps: 14
Unique buyers: 10
Unique sellers: 13
Buy volume: $2,505.00
Sell volume: $2,521.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.91
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.91
Average cost / trade: $0.04
Fees / volume: 0.018%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:59	Sell	28,094,650.9 SBN	$0.00000172	$48.40	`0xc4b4c68…655e35e`	Block 61,584,284`tx 0x261ee4b…5922f4e`log 33 · tick -186943
Sep 13, 01:59	Sell	58,311,784.2 SBN	$0.00000192	$111.90	`0xd4097a3…a733fed`	Block 61,584,124`tx 0x2f4a92f…0e06f92`log 1 · tick -186267
Sep 13, 01:59	Sell	103,340,535 SBN	$0.00000239	$247.22	`0x77b0b2a…582b313`	Block 61,584,103`tx 0x580a0c6…02e53cd`log 21 · tick -184786
Sep 13, 01:59	Sell	76,052,076.7 SBN	$0.00000313	$238.29	`0x0d5421b…06d7463`	Block 61,584,103`tx 0x39c11de…daf347f`log 4 · tick -184786
Sep 13, 01:58	Sell	148,527,223 SBN	$0.00000477	$707.77	`0xacd7793…ae4fb40`	Block 61,583,962`tx 0x7ad78f2…0009edc`log 9 · tick -179389
Sep 13, 01:58	Sell	12,920,873.1 SBN	$0.00000661	$85.35	`0x49bbf2b…34573d2`	Block 61,583,804`tx 0x0b59708…2746629`log 23 · tick -173463
Sep 13, 01:58	Sell	1,943,788.9 SBN	$0.00000684	$13.30	`0xb92daea…3669ed6`	Block 61,583,772`tx 0xbbfedaf…5cbd843`log 389 · tick -172854
Sep 13, 01:58	Sell	30,665,820.7 SBN	$0.00000742	$227.57	`0x9fd2d46…848179c`	Block 61,583,770`tx 0x9983451…0c76184`log 101 · tick -172761
Sep 13, 01:58	Sell	23,065,818.1 SBN	$0.00000852	$196.57	`0x97d3786…0aedb58`	Block 61,583,770`tx 0x76f7ce6…802ef18`log 84 · tick -172761
Sep 13, 01:58	Sell	22,856,069 SBN	$0.00000968	$221.15	`0x86651d0…ad6a673`	Block 61,583,770`tx 0x9a9bfda…859dd7e`log 67 · tick -172761
Sep 13, 01:58	Sell	35,651,283.4 SBN	$0.00001154	$411.43	`0xdd96089…dad62e9`	Block 61,583,770`tx 0x009b6a8…7649b2b`log 50 · tick -172761
Sep 13, 01:58	Buy	1,963,423.14 SBN	$0.00001282	$25.18	`0xb92daea…3669ed6`	Block 61,583,750`tx 0x0901943…3cde058`log 40 · tick -166469
Sep 13, 01:58	Sell	460,414.105 SBN	$0.00001276	$5.87	`0x527556b…b963103`	Block 61,583,749`tx 0x1847738…475eb56`log 25 · tick -166598
Sep 13, 01:58	Sell	281,497.2 SBN	$0.00001279	$3.60	`0x527556b…b963103`	Block 61,583,749`tx 0xc5aad4e…8f10eaa`log 14 · tick -166598
Sep 13, 01:58	Buy	23,086,938.4 SBN	$0.0000119	$274.76	`0x86651d0…ad6a673`	Block 61,583,748`tx 0x50664d3…24d247b`log 81 · tick -166549
Sep 13, 01:58	Buy	28,378,435.3 SBN	$0.00001018	$288.94	`0xc4b4c68…655e35e`	Block 61,583,748`tx 0x2e26f9f…02a54c8`log 64 · tick -166549
Sep 13, 01:58	Buy	23,298,806.2 SBN	$0.0000088	$204.93	`0x97d3786…0aedb58`	Block 61,583,748`tx 0x4a00d22…4c55502`log 47 · tick -166549
Sep 13, 01:58	Buy	36,011,397.4 SBN	$0.00000754	$271.54	`0xdd96089…dad62e9`	Block 61,583,748`tx 0xa07d07f…88808bb`log 31 · tick -166549
Sep 13, 01:58	Buy	30,975,576.5 SBN	$0.00000641	$198.53	`0x9fd2d46…848179c`	Block 61,583,748`tx 0x8151caa…dd4693c`log 15 · tick -166549
Sep 13, 01:58	Buy	58,900,792.1 SBN	$0.00000526	$309.53	`0xd4097a3…a733fed`	Block 61,583,709`tx 0xcd3c450…44fc41d`log 126 · tick -174187

Pool composition

The two token contracts that define this market

First token

SBN

SNACKBITS0x2f28f365300cda4649120e05e1fc03175c67e89b

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.