Robinhood Chain · UniswapV3

TTWO / USDG

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,454.29
24-hour volume: $14,657.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · TTWO close in USD, filtered pair bars

$217.24−12.04%Sep 13, 2026, 12 AM UTC

$250.72$207.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,454.29 total liquidity

Token 037.3205568 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 14,454.79619 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	-0.1%	$44.00
1 hour	+0.15%	$538.00
4 hours	-0.21%	$3,590.00
12 hours	-0.42%	$5,114.00
24 hours	+0.08%	$14,657.00

Current quote price: $217.2379
24h high: $220.0423
24h low: $216.7856

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,860.38
Transactions: 123
Unique traders: 85
Buy swaps: 61
Sell swaps: 62
Unique buyers: 47
Unique sellers: 53
Buy volume: $2,308.00
Sell volume: $2,562.00

Fee stack

Pool fees: $97.21
Base gas fees: $7.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $105.06
Average cost / trade: $0.85
Fees / volume: 2.162%
Gas / volume: 0.162%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	0.201510155 TTWO	$217.0191	$43.73	`0xf350e4b…97e1fda`	Block 61,897,961`tx 0xd8201c1…5acc7cb`log 35 · tick -222511
Sep 13, 10:43	Sell	0.0986704063 TTWO	$217.173	$21.43	`0x1d92fe7…0f02d51`	Block 61,895,024`tx 0x417ca35…63d3961`log 75 · tick -222501
Sep 13, 10:35	Buy	0.306340396 TTWO	$217.7183	$66.70	`0x75fc514…0c854e0`	Block 61,890,288`tx 0x0c15acb…7025766`log 35 · tick -222496
Sep 13, 10:32	Sell	0.0719230653 TTWO	$217.025	$15.61	`0x062be3a…69ff7aa`	Block 61,888,395`tx 0x639695c…ba2e9ae`log 16 · tick -222511
Sep 13, 10:32	Sell	0.113548299 TTWO	$217.1236	$24.65	`0xd739b07…df11f32`	Block 61,888,294`tx 0xc615e41…d403549`log 109 · tick -222508
Sep 13, 10:21	Sell	0.0254851116 TTWO	$217.1104	$5.53	`0xd9e6396…07dfb1f`	Block 61,881,611`tx 0x5b1d882…6e33981`log 32 · tick -222502
Sep 13, 10:15	Sell	0.0699533184 TTWO	$217.1756	$15.19	`0x908deaa…d3f409c`	Block 61,878,176`tx 0xa4ff0be…40364ef`log 19 · tick -222501
Sep 13, 10:15	Sell	0.0254472325 TTWO	$217.2263	$5.53	`0xb4f0c8a…85169d4`	Block 61,878,082`tx 0x6531148…12d2f5f`log 18 · tick -222497
Sep 13, 10:12	Buy	0.454793288 TTWO	$217.6277	$98.98	`0x6d6485f…de52f85`	Block 61,876,853`tx 0x5d8940c…e71a846`log 59 · tick -222496
Sep 13, 10:09	Sell	0.243917739 TTWO	$216.8729	$52.90	`0xc51ff85…652a573`	Block 61,874,915`tx 0x1955f9c…cf20dde`log 20 · tick -222518
Sep 13, 10:05	Sell	0.231046605 TTWO	$217.1201	$50.16	`0x9b85cac…e785d0e`	Block 61,872,393`tx 0x6ee816a…e6ec93b`log 23 · tick -222506
Sep 13, 09:58	Buy	0.446150097 TTWO	$217.6565	$97.11	`0x22f66d9…b8d98f4`	Block 61,868,024`tx 0xa7fa9bc…d884d11`log 21 · tick -222495
Sep 13, 09:55	Buy	0.0624378428 TTWO	$217.3718	$13.57	`0xda258eb…32f1e43`	Block 61,866,712`tx 0x86dc984…8698fc0`log 9 · tick -222517
Sep 13, 09:55	Buy	0.125168016 TTWO	$217.2718	$27.20	`0x9b85cac…e785d0e`	Block 61,866,633`tx 0x23ca036…d40b47c`log 56 · tick -222520
Sep 13, 09:27	Buy	0.0903930651 TTWO	$217.1823	$19.63	`0x3754ad2…40734cb`	Block 61,849,976`tx 0x07a9de8…a1230f7`log 8 · tick -222526
Sep 13, 09:21	Buy	0.0182771309 TTWO	$217.121	$3.97	`0xa0e22bb…e2309f1`	Block 61,846,214`tx 0xd8ed089…601fe73`log 62 · tick -222531
Sep 13, 09:21	Sell	0.412937234 TTWO	$216.6793	$89.47	`0x83afa32…796a2b1`	Block 61,846,137`tx 0x0acff53…dfd6472`log 18 · tick -222532
Sep 13, 09:14	Buy	0.0083887698 TTWO	$217.5362	$1.82	`0x4651068…6bb4ab2`	Block 61,842,399`tx 0x7088a4d…284b6fe`log 20 · tick -222511
Sep 13, 09:09	Sell	0.0161903295 TTWO	$216.8836	$3.51	`0xcaff2d9…7ae5c99`	Block 61,839,578`tx 0xb33b88e…faea5b9`log 142 · tick -222512
Sep 13, 09:07	Buy	0.0444882317 TTWO	$217.5272	$9.68	`0x3754ad2…40734cb`	Block 61,838,219`tx 0x8828f07…224e7cb`log 34 · tick -222511

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.