First token
BN
SNACKBITS0x3cfbf1937f9c6ecb876795c1674414041711e10bRobinhood Chain · Uniswap
BN / TTWO
An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,523.66
- 24-hour volume
- $2,496.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BN close in USD, filtered pair bars
$0.000001−34.01%Sep 13, 2026, 12 AM UTC
$0.000002$0.000001
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,523.66 total liquidity
Token 0894,788,725 BN
0x3cfbf19…711e10bUSD price$0.0000014818 decimals
Token 16.0757717 TTWO
0x5e81213…9459786USD price$415.363818 decimals
Rolling activity
Quote perspective: BN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.72% | $2,496.00 |
| 24 hours | +0.72% | $2,496.00 |
- Current quote price
- $0.00000148
- 24h high
- $0.00000558
- 24h low
- $0.00000147
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,496.47
- Transactions
- 10
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 5
- Unique buyers
- 5
- Unique sellers
- 5
- Buy volume
- $1,252.00
- Sell volume
- $1,244.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.37
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.37
- Average cost / trade
- $0.04
- Fees / volume
- 0.015%
- Gas / volume
- 0.015%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 115,058,217 BN | $0.0000017 | $195.66 | 0x77b0b2a…582b313 | Block 61,584,107tx 0x97074b6…e52ec6clog 107 · tick -188088 | |
| Sell | 83,378,334.8 BN | $0.00000219 | $182.19 | 0x0d5421b…06d7463 | Block 61,584,107tx 0x2668de2…3743133log 90 · tick -188088 | |
| Sell | 63,199,167.8 BN | $0.00000269 | $170.07 | 0xd4097a3…a733fed | Block 61,584,107tx 0x939f680…d6f4366log 73 · tick -188088 | |
| Sell | 169,027,974 BN | $0.00000405 | $683.75 | 0xacd7793…ae4fb40 | Block 61,583,920tx 0xfd5e16d…180fee2log 83 · tick -181170 | |
| Sell | 2,221,976.67 BN | $0.00000555 | $12.33 | 0xa30bd37…77653a2 | Block 61,583,859tx 0xa59c7af…0547257log 5 · tick -174958 | |
| Buy | 2,244,420.88 BN | $0.00000555 | $12.46 | 0xa30bd37…77653a2 | Block 61,583,819tx 0x315eacc…74334f3log 23 · tick -174862 | |
| Buy | 63,837,543.3 BN | $0.00000485 | $309.90 | 0xd4097a3…a733fed | Block 61,583,725tx 0x5747ab4…73aa260log 59 · tick -174959 | |
| Buy | 84,220,540.2 BN | $0.00000368 | $309.97 | 0x0d5421b…06d7463 | Block 61,583,725tx 0x97af36c…0307573log 43 · tick -174959 | |
| Buy | 116,220,421 BN | $0.00000267 | $310.04 | 0x77b0b2a…582b313 | Block 61,583,725tx 0x576c712…169f41dlog 27 · tick -174959 | |
| Buy | 170,735,328 BN | $0.00000182 | $310.11 | 0xacd7793…ae4fb40 | Block 61,583,725tx 0xc839a4e…d311a32log 11 · tick -174959 | |
| Buy | 13,621,641.2 BN | $0.00000145 | $19.74 | 0xd1b4300…71aa9c1 | Block 60,469,535tx 0x048f2e8…b6b04fblog 9 · tick -188185 | |
| Sell | 193,101,097 BN | $0.00000181 | $349.20 | 0x697ce8b…d0289aa | Block 60,319,167tx 0x4ca8b67…6969729log 103 · tick -188486 | |
| Sell | 94,445,567.4 BN | $0.0000026 | $245.25 | 0x9c7c9f5…e47443b | Block 58,144,163tx 0x1c85288…0a6486blog 21 · tick -183732 | |
| Buy | 95,399,563 BN | $0.00000258 | $246.37 | 0x9c7c9f5…e47443b | Block 58,134,282tx 0xbb1a76f…d2298f7log 32 · tick -180918 | |
| Sell | 26,757,703.7 BN | $0.00000233 | $62.40 | 0xecbc490…1a3373c | Block 57,982,492tx 0x5b1008b…9bdaa5flog 196 · tick -183759 | |
| Sell | 14,506,012.1 BN | $0.00000248 | $35.97 | 0x79a84b7…9496329 | Block 57,947,014tx 0x2692ffe…22de2e8log 52 · tick -183002 | |
| Sell | 37,269,091.9 BN | $0.00000268 | $99.88 | 0xbc0f7e8…031f2de | Block 57,947,014tx 0x3cc291a…0dd9b6blog 35 · tick -183002 | |
| Sell | 8,695,640.73 BN | $0.00000287 | $25.00 | 0xfa5d204…2cf552d | Block 57,947,014tx 0x74b67a1…d232ee7log 18 · tick -183002 | |
| Sell | 42,469,577 BN | $0.00000312 | $132.65 | 0x2e07e3d…cdac797 | Block 57,947,014tx 0xd507e35…450534dlog 1 · tick -183002 | |
| Buy | 74,174,640.4 BN | $0.00000297 | $220.46 | 0x79a30a6…b62ff9c | Block 57,946,633tx 0x8ba5409…2d1db44log 41 · tick -179790 |
Pool composition
The two token contracts that define this market
Second token
TTWO
Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.