Robinhood Chain · Uniswap

TTWO / SBN

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,309.23
24-hour volume: $2,524.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SBN close in USD, filtered pair bars

$0.000001−32.48%Sep 13, 2026, 12 AM UTC

$0.000002$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,309.23 total liquidity

Token 06.02326045 TTWO0x5e81213…9459786

USD price$217.363118 decimals

Token 1902,589,563 SBN0x683bf6d…0ff8c5b

USD price$0.0000014618 decimals

Rolling activity

Quote perspective: SBN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.74%	$2,524.00
24 hours	-6.74%	$2,524.00

Current quote price: $0.00000146
24h high: $0.00000569
24h low: $0.00000146

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,524.28
Transactions: 10
Unique traders: 6
Buy swaps: 4
Sell swaps: 6
Unique buyers: 4
Unique sellers: 6
Buy volume: $1,240.00
Sell volume: $1,286.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.04
Fees / volume: 0.015%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:58	Sell	110,045,365 SBN	$0.00000166	$182.94	`0xd4097a3…a733fed`	Block 61,584,068`tx 0xb5e7280…5f550c8`log 68 · tick 188260
Sep 13, 01:58	Sell	61,129,133.3 SBN	$0.00000205	$125.41	`0x0d5421b…06d7463`	Block 61,584,068`tx 0xfd4fa83…0f91389`log 51 · tick 188260
Sep 13, 01:58	Sell	160,181,954 SBN	$0.00000285	$455.76	`0xacd7793…ae4fb40`	Block 61,583,978`tx 0x68a32eb…b12e7f4`log 60 · tick 184054
Sep 13, 01:58	Sell	80,262,413.6 SBN	$0.00000424	$340.21	`0x77b0b2a…582b313`	Block 61,583,978`tx 0x8e7bd34…cb1870d`log 43 · tick 184054
Sep 13, 01:58	Sell	16,777,296.7 SBN	$0.0000051	$85.56	`0x335ee88…3ed24f6`	Block 61,583,722`tx 0x32e83a9…9733269`log 12 · tick 176082
Sep 13, 01:58	Sell	17,453,082.8 SBN	$0.00000548	$95.68	`0x1943bf5…d8a0dda`	Block 61,583,719`tx 0x163ae9b…09e59cf`log 14 · tick 175387
Sep 13, 01:58	Buy	61,746,599.3 SBN	$0.00000501	$309.57	`0x0d5421b…06d7463`	Block 61,583,713`tx 0x815e68b…d173c8e`log 103 · tick 174637
Sep 13, 01:58	Buy	81,073,145 SBN	$0.00000382	$309.64	`0x77b0b2a…582b313`	Block 61,583,713`tx 0xdbd54e7…de0eff4`log 87 · tick 174637
Sep 13, 01:58	Buy	111,156,934 SBN	$0.00000279	$309.72	`0xd4097a3…a733fed`	Block 61,583,713`tx 0x29fe4be…d9fad2a`log 71 · tick 174637
Sep 13, 01:58	Buy	161,799,954 SBN	$0.00000191	$309.79	`0xacd7793…ae4fb40`	Block 61,583,713`tx 0x648464e…25e5e2f`log 55 · tick 174637
Sep 11, 15:42	Buy	16,946,764.4 SBN	$0.00000154	$26.02	`0x335ee88…3ed24f6`	Block 60,370,781`tx 0xd1a8c9b…72e7766`log 84 · tick 187583
Sep 11, 15:41	Buy	17,629,376.5 SBN	$0.00000148	$26.04	`0x1943bf5…d8a0dda`	Block 60,370,141`tx 0x0b9846a…a9c8a83`log 24 · tick 187967
Sep 11, 14:38	Sell	81,185,972.8 SBN	$0.00000159	$128.96	`0x79a30a6…b62ff9c`	Block 60,333,244`tx 0xc6542c9…5021402`log 118 · tick 188360
Sep 11, 14:38	Sell	87,957,843.6 SBN	$0.00000195	$171.75	`0x697ce8b…d0289aa`	Block 60,333,244`tx 0xdd967de…d67bfc2`log 97 · tick 188360
Sep 11, 08:42	Sell	1,031,050.21 SBN	$0.00000217	$2.24	`0x15dce43…568ebde`	Block 60,124,099`tx 0x81d2ab9…65d7dca`log 23 · tick 184232
Sep 10, 16:20	Sell	1,518,056.66 SBN	$0.00000217	$3.30	`0x889bc36…6b47055`	Block 59,541,611`tx 0xb1bb885…235f3a7`log 45 · tick 184204
Sep 09, 11:51	Sell	1,524,747.48 SBN	$0.00000215	$3.28	`0x851f7af…9f53339`	Block 58,524,962`tx 0x3bc0769…c18cd86`log 67 · tick 184163
Sep 09, 05:51	Buy	571,283.409 SBN	$0.00000216	$1.24	`0x0263742…24ca941`	Block 58,310,934`tx 0x2e397fe…3cc23e4`log 52 · tick 184122
Sep 08, 20:39	Sell	5,901,632.57 SBN	$0.00000218	$12.86	`0xecbc490…1a3373c`	Block 57,982,201`tx 0xb6ae313…68944a5`log 44 · tick 184137
Sep 08, 20:38	Sell	114,199,700 SBN	$0.00000261	$297.55	`0xcc43b4d…39c4a8b`	Block 57,982,028`tx 0x9e9d26e…05e30ed`log 66 · tick 183976

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

SBN

SNACKBITS0x683bf6df72df32e20a64eee9c2a3c88920ff8c5b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.