Robinhood Chain · Uniswap

TTWO / GTAVI

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,037.07
24-hour volume: $284.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GTAVI close in USD, filtered pair bars

$0.000044−12.11%Sep 13, 2026, 12 AM UTC

$0.000079$0.000011

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,037.07 total liquidity

Token 032.5255215 TTWO0x5e81213…9459786

USD price$216.355418 decimals

Token 1167,935,243 GTAVI0x72b2245…48f4fd9

USD price$0.0000444518 decimals

Rolling activity

Quote perspective: GTAVI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.71%	$65.00
4 hours	-1.9%	$75.00
12 hours	-0.59%	$121.00
24 hours	-3.12%	$284.00

Current quote price: $0.00004445
24h high: $0.00004638
24h low: $0.00004445

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $120.89
Transactions: 5
Unique traders: 5
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 3
Buy volume: $46.00
Sell volume: $75.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.20
Average cost / trade: $0.04
Fees / volume: 0.164%
Gas / volume: 0.164%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:15	Sell	1,441,656.15 GTAVI	$0.00004485	$64.66	`0xbf250f2…ad34763`	Block 61,949,641`tx 0x04466fc…f15fea3`log 35 · tick 154078
Sep 13, 10:41	Sell	15,406.8908 GTAVI	$0.00004523	$0.70	`0x49bbf2b…34573d2`	Block 61,893,609`tx 0xf003912…bf18a32`log 24 · tick 153901
Sep 13, 10:41	Sell	205,142.321 GTAVI	$0.00004529	$9.29	`0x529c915…efd20d2`	Block 61,893,446`tx 0x9a58d73…bd4348c`log 91 · tick 153899
Sep 13, 07:29	Buy	550,934.467 GTAVI	$0.00004516	$24.88	`0x61a3b9d…1a447e6`	Block 61,779,778`tx 0x3b9735c…15cbfb5`log 12 · tick 153874
Sep 13, 06:27	Buy	475,979.998 GTAVI	$0.00004488	$21.36	`0x1510d3e…a90a643`	Block 61,743,067`tx 0xeb6635c…4d515f2`log 13 · tick 153942
Sep 12, 22:06	Buy	31,780.5933 GTAVI	$0.00004471	$1.42	`0xb4e861b…017041e`	Block 61,446,821`tx 0x99da1eb…5a8bf36`log 14 · tick 154001
Sep 12, 21:02	Sell	2,575,910.1 GTAVI	$0.00004558	$117.41	`0xf9d33da…6e49374`	Block 61,409,113`tx 0x2a1ad0d…875dcf8`log 44 · tick 154004
Sep 12, 20:46	Sell	72,490.0716 GTAVI	$0.00004638	$3.36	`0xc7f85ff…d6c6715`	Block 61,399,255`tx 0x52b428e…614f18b`log 64 · tick 153685
Sep 12, 19:36	Sell	405,760 GTAVI	$0.00004637	$18.81	`0x3345ff5…51ab4a0`	Block 61,358,133`tx 0xbfbeda4…dd7be4c`log 3 · tick 153676
Sep 12, 16:29	Buy	313,891.346 GTAVI	$0.00004629	$14.53	`0x2ca6156…8e22fd4`	Block 61,247,910`tx 0x23b7672…60d7df0`log 169 · tick 153626
Sep 12, 13:32	Buy	168,102.673 GTAVI	$0.00004593	$7.72	`0xb4e861b…017041e`	Block 61,144,383`tx 0xa1acc01…22bdd06`log 19 · tick 153665
Sep 12, 12:23	Sell	42,642.9225 GTAVI	$0.0000459	$1.96	`0x49bbf2b…34573d2`	Block 61,103,590`tx 0x62fc8c8…f1f768e`log 39 · tick 153686
Sep 12, 12:23	Sell	2,575,910.1 GTAVI	$0.00004665	$120.16	`0xf9d33da…6e49374`	Block 61,103,444`tx 0x13c9a36…811ae3e`log 89 · tick 153681
Sep 12, 12:11	Buy	2,102,503.46 GTAVI	$0.00004679	$98.38	`0x5af00e1…3575309`	Block 61,096,305`tx 0x127f9e2…e00db6f`log 17 · tick 153356
Sep 12, 12:10	Buy	2,161,788.79 GTAVI	$0.00004556	$98.50	`0x5af00e1…3575309`	Block 61,095,715`tx 0x105f0b7…95042cd`log 24 · tick 153621
Sep 12, 12:10	Sell	68,783.9333 GTAVI	$0.00004497	$3.09	`0x49bbf2b…34573d2`	Block 61,095,339`tx 0xf5feca2…915871c`log 0 · tick 153890
Sep 12, 12:09	Buy	2,218,228.95 GTAVI	$0.00004438	$98.45	`0x5af00e1…3575309`	Block 61,095,073`tx 0x1ccb2cc…a3cfd15`log 46 · tick 153882
Sep 12, 12:08	Buy	2,280,537.86 GTAVI	$0.00004318	$98.48	`0x5af00e1…3575309`	Block 61,094,633`tx 0x1bad39f…a683d84`log 188 · tick 154154
Sep 12, 12:07	Buy	2,345,925.42 GTAVI	$0.000042	$98.52	`0x5af00e1…3575309`	Block 61,093,906`tx 0x6d3bd4a…00812af`log 29 · tick 154430
Sep 12, 08:30	Buy	33,701.0986 GTAVI	$0.00004141	$1.40	`0xb4e861b…017041e`	Block 60,965,174`tx 0x204d2f6…5ce6740`log 9 · tick 154710

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

GTAVI

Grand Theft Auto VI0x72b22451c5698a54de5d00a946d75f25a48f4fd9

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.