Robinhood Chain · Uniswap

TTWO / LUCIA

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,343.59
24-hour volume: $1,516.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$222.80+2.05%Sep 12, 2026, 12 AM UTC

$300.99$207.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,343.59 total liquidity

Token 00.000000000000000004 TTWO0x5e81213…9459786

USD price$217.296918 decimals

Token 1851,938,000 LUCIA0xd98e46f…44adc01

USD price$0.000005118 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.08%	$1,516.00

Current quote price: $222.7951
24h high: $222.7951
24h low: $160.289

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,516.05
Transactions: 17
Unique traders: 9
Buy swaps: 10
Sell swaps: 7
Unique buyers: 9
Unique sellers: 7
Buy volume: $760.00
Sell volume: $757.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.83
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.83
Average cost / trade: $0.05
Fees / volume: 0.055%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:42	Sell	19,034,201 LUCIA	$0.0000051	$97.05	`0xbd304af…a3e9ed7`	Block 61,396,898`tx 0x514d343…22d63ab`log 31 · tick 175936
Sep 12, 20:42	Sell	18,174,094.9 LUCIA	$0.0000051	$92.66	`0x560017c…36fd5d8`	Block 61,396,898`tx 0x9617298…415c928`log 13 · tick 175936
Sep 12, 20:39	Sell	19,552,213.7 LUCIA	$0.0000051	$99.68	`0x7bbf323…f521f6a`	Block 61,395,506`tx 0x8093ae4…53d51f6`log 42 · tick 175041
Sep 12, 20:38	Sell	16,853,335.4 LUCIA	$0.0000051	$85.92	`0x98dc7ba…3d893bd`	Block 61,394,736`tx 0xc15bb71…4949a45`log 36 · tick 174553
Sep 12, 20:38	Sell	17,620,927.3 LUCIA	$0.0000051	$89.84	`0xc8b8b77…c3ac166`	Block 61,394,732`tx 0x848e018…116be32`log 152 · tick 174123
Sep 12, 20:38	Sell	18,420,671 LUCIA	$0.0000051	$93.91	`0x10944cb…dd9852c`	Block 61,394,732`tx 0xf807cf4…9915f60`log 110 · tick 174123
Sep 12, 20:38	Sell	19,276,124.8 LUCIA	$0.0000051	$98.28	`0x7aeb860…a3fa0a4`	Block 61,394,732`tx 0x68deafb…a58b0c8`log 90 · tick 174123
Sep 12, 20:38	Buy	19,034,201 LUCIA	$0.0000051	$97.04	`0xbd304af…a3e9ed7`	Block 61,394,572`tx 0xad8f8b2…2cd7e3d`log 74 · tick 172644
Sep 12, 20:38	Buy	18,174,094.9 LUCIA	$0.0000051	$92.66	`0x560017c…36fd5d8`	Block 61,394,572`tx 0xb54cf9b…6d7936b`log 56 · tick 172644
Sep 12, 20:37	Sell	19,552,213.7 LUCIA	$0.0000051	$99.68	`0x7bbf323…f521f6a`	Block 61,394,367`tx 0xde2a1d2…d3279ed`log 9 · tick 173651
Sep 12, 20:37	Buy	39,104,427.3 LUCIA	$0.0000051	$199.36	`0x7bbf323…f521f6a`	Block 61,394,324`tx 0xfc1c965…a7b69d0`log 12 · tick 173128
Sep 12, 20:37	Buy	16,853,335.4 LUCIA	$0.0000051	$85.92	`0x98dc7ba…3d893bd`	Block 61,394,291`tx 0xba7ecde…3efbb0d`log 22 · tick 174161
Sep 12, 20:37	Buy	17,620,927.3 LUCIA	$0.0000051	$89.86	`0xc8b8b77…c3ac166`	Block 61,394,286`tx 0x362fbb3…55a3e31`log 134 · tick 174590
Sep 12, 20:37	Buy	18,420,671 LUCIA	$0.0000051	$93.94	`0x10944cb…dd9852c`	Block 61,394,286`tx 0xe2df8ec…64474a1`log 107 · tick 174590
Sep 12, 20:37	Buy	19,276,124.8 LUCIA	$0.0000051	$98.30	`0x7aeb860…a3fa0a4`	Block 61,394,286`tx 0x32eeb7d…e2a999e`log 69 · tick 174590
Sep 12, 19:39	Sell	181,448.353 LUCIA	$0.0000051	$0.93	`0x08d0a0b…aaacfc8`	Block 61,359,553`tx 0xd8b855c…abc3b5e`log 110 · tick 175936
Sep 12, 14:14	Sell	201,635.888 LUCIA	$0.0000051	$1.03	`0xb2d239e…4b647dd`	Block 61,168,664`tx 0x72aead5…23e64fd`log 89 · tick 175932
Sep 11, 14:32	Sell	106,135.619 LUCIA	$0.0000051	$0.54	`0x37ec751…bd22046`	Block 60,329,385`tx 0x1c5ecd2…f2b4e9c`log 224 · tick 175927
Sep 10, 00:13	Sell	10,243,820.2 LUCIA	$0.0000051	$52.23	`0x74aaa11…c0081b8`	Block 58,966,297`tx 0xe247671…4680f99`log 8 · tick 175925
Sep 09, 16:59	Sell	674,002.524 LUCIA	$0.0000051	$3.44	`0x51d957b…33eae78`	Block 58,707,775`tx 0x503248f…43475d2`log 34 · tick 175682

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

LUCIA

LUCIA CAMINOS0xd98e46f059d3f803cb99637d201bb792c44adc01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.