Robinhood Chain · Rialto

TTWO / USDG

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $2,500.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · TTWO close in USD, filtered pair bars

$218.19−5.70%Sep 12, 2026, 12 AM UTC

$253.04$210.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9999786 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.22%	$2,500.00

Current quote price: $218.1865
24h high: $218.2095
24h low: $217.7037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,499.90
Transactions: 2
Unique traders: 1
Buy swaps: 2
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2,500.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:20	Buy	4.58192036 TTWO	$218.1865	$999.71	`0xaa61254…7db2be7`	Block 61,207,048`tx 0x2b9f08c…f644c73`log 94
Sep 12, 15:16	Buy	6.87266022 TTWO	$218.2095	$1,499.68	`0xaa61254…7db2be7`	Block 61,204,967`tx 0x5c2b3f8…48f6046`log 30
Sep 11, 13:35	Sell	1.83216906 TTWO	$219.1744	$401.56	`0x2cb2086…6e91691`	Block 60,296,433`tx 0xcd3bed4…3b7b763`log 155
Sep 11, 08:49	Buy	0.400290168 TTWO	$218.2343	$87.36	`0x3f02258…0429985`	Block 60,128,202`tx 0x0e8e2ea…4fd9b1a`log 53
Sep 11, 05:26	Sell	2.31161015 TTWO	$217.7612	$503.38	`0x4085daf…50b9dbc`	Block 60,008,004`tx 0x8dcee77…412cc07`log 51
Sep 11, 05:26	Buy	1.83216906 TTWO	$218.2825	$399.93	`0x2cb2086…6e91691`	Block 60,007,815`tx 0xf0a0208…a14db12`log 116
Sep 11, 02:03	Sell	0.396831941 TTWO	$217.2535	$86.21	`0x3055a5f…166e775`	Block 59,888,041`tx 0x4eb4401…3d9939f`log 91
Sep 10, 21:04	Sell	5.51973391 TTWO	$216.9821	$1,197.68	`0x112a586…bdd5269`	Block 59,710,310`tx 0xc2ec336…751b91d`log 130
Sep 10, 13:15	Sell	1.51185232 TTWO	$209.8367	$317.24	`0xd5c8e31…2ce206e`	Block 59,431,447`tx 0xc83a8d2…3c76592`log 97
Sep 10, 07:23	Sell	0.941196495 TTWO	$211.7856	$199.33	`0xaa61254…7db2be7`	Block 59,222,078`tx 0x3aa9773…422c849`log 72
Sep 09, 13:27	Sell	1.68082083 TTWO	$214.0944	$359.85	`0x2cb2086…6e91691`	Block 58,581,611`tx 0x16a930d…5a8f573`log 81
Sep 09, 01:04	Buy	13.9877823 TTWO	$214.7836	$3,004.35	`0xbec4ae1…ac6bb46`	Block 58,140,281`tx 0x9731f84…c8bc28f`log 93
Sep 09, 00:59	Sell	2.33854969 TTWO	$214.0698	$500.61	`0x4085daf…50b9dbc`	Block 58,137,104`tx 0x4995c71…8e53509`log 94
Sep 09, 00:33	Buy	1.51825017 TTWO	$214.0793	$325.03	`0xaa61254…7db2be7`	Block 58,121,490`tx 0xef4a3da…6a333ad`log 44
Sep 09, 00:02	Buy	2.33685982 TTWO	$213.8689	$499.78	`0x4085daf…50b9dbc`	Block 58,103,325`tx 0x061f13b…80b24cc`log 23
Sep 09, 00:00	Buy	2.33854969 TTWO	$213.8296	$500.05	`0x4085daf…50b9dbc`	Block 58,101,982`tx 0x8c2b03b…30c8036`log 42
Sep 08, 23:22	Sell	2.33517136 TTWO	$213.1557	$497.76	`0x4085daf…50b9dbc`	Block 58,079,585`tx 0xe09fd4f…0b6c61d`log 137
Sep 08, 23:11	Buy	1.68119344 TTWO	$215.663	$362.57	`0x2cb2086…6e91691`	Block 58,072,651`tx 0x083b563…68298dd`log 23
Sep 08, 23:10	Sell	1.85954662 TTWO	$213.2865	$396.62	`0xe3467e5…901af4b`	Block 58,072,111`tx 0xaba9693…f555de4`log 34
Sep 08, 23:00	Buy	1.67986031 TTWO	$214.3161	$360.02	`0x2cb2086…6e91691`	Block 58,066,316`tx 0x11d91b0…686b683`log 14

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.