Robinhood Chain · Uniswap

TTWO / ZINGA

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,637.34
24-hour volume: $64,992.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZINGA close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,637.34 total liquidity

Token 013.5720439 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1400,568,407 ZINGA0xc9fc70e…19f2fa8

USD price$0.0000073918 decimals

Rolling activity

Quote perspective: ZINGA

Window	Price change	USD volume
5 min	-8.51%	$135.00
1 hour	-59.65%	$3,564.00
4 hours	-74.02%	$64,992.00
12 hours	-74.02%	$64,992.00
24 hours	-74.02%	$64,992.00

Current quote price: $0.00000739
24h high: $0.00007488
24h low: $0.00000739

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $64,991.72
Transactions: 776
Unique traders: 264
Buy swaps: 450
Sell swaps: 326
Unique buyers: 239
Unique sellers: 204
Buy volume: $31,072.00
Sell volume: $33,915.00

Fee stack

Pool fees: $0.00
Base gas fees: $36.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $36.49
Average cost / trade: $0.05
Fees / volume: 0.056%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	5,918,726.08 ZINGA	$0.00000751	$44.42	`0xf350e4b…97e1fda`	Block 61,897,961`tx 0xd8201c1…5acc7cb`log 25 · tick 172012
Sep 13, 10:48	Sell	11,514,442.5 ZINGA	$0.00000785	$90.35	`0xf997d55…1e03680`	Block 61,897,896`tx 0x1810519…5491022`log 14 · tick 171714
Sep 13, 10:40	Sell	3,845,455.66 ZINGA	$0.00000816	$31.40	`0x4cd00e3…338bc31`	Block 61,893,208`tx 0xad40703…e07eec4`log 1 · tick 171122
Sep 13, 10:39	Sell	3,149,038.67 ZINGA	$0.00000832	$26.19	`0xa44db31…a047bf3`	Block 61,892,549`tx 0x1e9ca32…fe265c2`log 0 · tick 170920
Sep 13, 10:31	Buy	20,080,603.8 ZINGA	$0.00000796	$159.90	`0x0cdeedd…1a63156`	Block 61,887,674`tx 0x2b6aebf…8d7acf0`log 16 · tick 170753
Sep 13, 10:30	Sell	7,036,678.82 ZINGA	$0.0000077	$54.16	`0xd2d2fba…444f53e`	Block 61,887,512`tx 0x8a3f66e…bf5b424`log 114 · tick 171794
Sep 13, 10:30	Sell	6,289,317.83 ZINGA	$0.00000796	$50.09	`0x4277393…90ca9e2`	Block 61,887,512`tx 0xb2ad536…9cf5f3d`log 99 · tick 171794
Sep 13, 10:30	Sell	8,675,856.56 ZINGA	$0.00000828	$71.86	`0x616806d…aaf8517`	Block 61,887,512`tx 0xd6adfc8…c826c67`log 79 · tick 171794
Sep 13, 10:30	Sell	7,993,496.12 ZINGA	$0.00000866	$69.22	`0x3738b70…d25fae7`	Block 61,887,512`tx 0x9f9398b…1cf7fa0`log 64 · tick 171794
Sep 13, 10:30	Sell	18,466,383.6 ZINGA	$0.00000932	$172.08	`0x0cdeedd…1a63156`	Block 61,887,511`tx 0xe60c915…93f5d58`log 28 · tick 170219
Sep 13, 10:30	Buy	7,107,756.38 ZINGA	$0.00000962	$68.36	`0xd2d2fba…444f53e`	Block 61,887,242`tx 0x9125aad…5d43705`log 73 · tick 169184
Sep 13, 10:30	Buy	6,352,846.3 ZINGA	$0.00000926	$58.82	`0x4277393…90ca9e2`	Block 61,887,242`tx 0x68be7a7…21738d3`log 59 · tick 169184
Sep 13, 10:30	Buy	8,074,238.51 ZINGA	$0.0000089	$71.84	`0x3738b70…d25fae7`	Block 61,887,242`tx 0x19cc0cb…f766fdc`log 26 · tick 169184
Sep 13, 10:30	Buy	8,763,491.48 ZINGA	$0.0000085	$74.50	`0x616806d…aaf8517`	Block 61,887,242`tx 0xcf48eb1…fa20042`log 12 · tick 169184
Sep 13, 10:30	Buy	18,652,912.8 ZINGA	$0.00000791	$147.61	`0x0cdeedd…1a63156`	Block 61,887,240`tx 0x614e88d…8612b06`log 53 · tick 170855
Sep 13, 10:29	Buy	489,889.867 ZINGA	$0.00000753	$3.69	`0xda258eb…32f1e43`	Block 61,886,900`tx 0xc86f139…10a2cee`log 30 · tick 171818
Sep 13, 10:27	Sell	15,402,944.9 ZINGA	$0.00000783	$120.54	`0x0a93972…d821f18`	Block 61,885,621`tx 0x6f15cfc…21b33f7`log 22 · tick 171843
Sep 13, 10:26	Sell	11,602,540.7 ZINGA	$0.0000084	$97.43	`0xf91d05e…fe9963b`	Block 61,884,812`tx 0x31da049…bf586da`log 17 · tick 171052
Sep 13, 10:24	Buy	4,314,604.16 ZINGA	$0.00000856	$36.94	`0xe38a0b3…dbd1871`	Block 61,883,903`tx 0x90c2048…db9f994`log 58 · tick 170435
Sep 13, 10:23	Sell	1,369,368.42 ZINGA	$0.00000849	$11.63	`0xb5deb0b…6cb432e`	Block 61,882,914`tx 0x6179dcc…4fe5e67`log 23 · tick 170667

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

ZINGA

Zinga0xc9fc70e242cde60c0c1b23261dd508c1919f2fa8

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.