Robinhood Chain · Uniswap

LCN / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,606.90
24-hour volume: $1,986.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LCN close in USD, filtered pair bars

$0.000002−11.96%Sep 13, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,606.90 total liquidity

Token 0866,216,906 LCN0x4190651…efdde4a

USD price$0.0000015818 decimals

Token 16.27617861 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Rolling activity

Quote perspective: LCN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.35%	$1,986.00
24 hours	+1.35%	$1,986.00

Current quote price: $0.00000158
24h high: $0.0000047
24h low: $0.00000156

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,986.45
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $997.00
Sell volume: $990.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.04
Fees / volume: 0.004%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:58	Sell	363,037,509 LCN	$0.00000273	$989.78	`0xceede78…dafc1e0`	Block 61,583,926`tx 0x0818369…240032b`log 5 · tick -187439
Sep 13, 01:58	Buy	366,704,555 LCN	$0.00000272	$996.67	`0xceede78…dafc1e0`	Block 61,583,720`tx 0xf9974de…fbc61f8`log 75 · tick -176574
Sep 11, 08:42	Sell	160,855.604 LCN	$0.00000156	$0.25	`0x15dce43…568ebde`	Block 60,123,564`tx 0xba8864b…31dfc15`log 55 · tick -187523
Sep 11, 05:28	Sell	95,495,065.9 LCN	$0.00000176	$168.11	`0x5d5b2ae…0133104`	Block 60,008,949`tx 0xcac3efc…f844992`log 2 · tick -187520
Sep 11, 05:27	Buy	96,459,662.5 LCN	$0.00000176	$169.75	`0x5d5b2ae…0133104`	Block 60,008,471`tx 0x93ec8e9…3c6bd79`log 40 · tick -185193
Sep 11, 05:10	Sell	29,651,790.4 LCN	$0.00000162	$47.89	`0xd327f6b…167f040`	Block 59,998,622`tx 0x655e611…d53f9b8`log 19 · tick -187542
Sep 11, 05:05	Buy	29,951,303.4 LCN	$0.00000162	$48.50	`0xd327f6b…167f040`	Block 59,995,546`tx 0x1462116…0901809`log 15 · tick -186849
Sep 11, 05:03	Sell	7,945,498.33 LCN	$0.00000158	$12.54	`0xed328f8…a3e3b05`	Block 59,994,451`tx 0xdeaed24…09fec8e`log 32 · tick -187549
Sep 11, 05:03	Sell	9,057,918.34 LCN	$0.00000161	$14.58	`0x35a8956…5d760df`	Block 59,994,447`tx 0x6085479…abc12c6`log 12 · tick -187365
Sep 11, 05:03	Sell	24,516,422.6 LCN	$0.00000167	$41.05	`0xcb232f9…c0966d0`	Block 59,994,443`tx 0x442352e…81f1f1d`log 168 · tick -187154
Sep 11, 05:03	Sell	25,063,633.5 LCN	$0.00000178	$44.55	`0x36132cf…e6d6cc9`	Block 59,994,443`tx 0x3a9124f…f3be345`log 151 · tick -187154
Sep 11, 05:03	Sell	32,808,223.9 LCN	$0.00000191	$62.69	`0xe18c53f…3917145`	Block 59,994,443`tx 0x9b3bbfc…7e7dbc8`log 134 · tick -187154
Sep 11, 05:03	Sell	29,723,960.6 LCN	$0.00000207	$61.59	`0x934beca…01a974d`	Block 59,994,443`tx 0xbda21a9…1e176a1`log 90 · tick -187154
Sep 11, 05:03	Sell	34,526,855.5 LCN	$0.00000226	$78.04	`0xce7ccfb…ec75d5b`	Block 59,994,443`tx 0xd556935…ba06ae4`log 73 · tick -187154
Sep 11, 05:03	Sell	37,116,473.6 LCN	$0.0000025	$92.86	`0x15b8cee…59211ef`	Block 59,994,443`tx 0x2a5840c…9c5136a`log 56 · tick -187154
Sep 11, 05:03	Sell	9,992,053.62 LCN	$0.00000268	$26.78	`0xd327f6b…167f040`	Block 59,994,267`tx 0x5c6cd7c…de308ca`log 2 · tick -182308
Sep 11, 05:01	Sell	52,183,167.7 LCN	$0.00000296	$154.25	`0x5009ddb…96ed55b`	Block 59,993,007`tx 0x05a7326…52480a2`log 7 · tick -182008
Sep 11, 05:01	Sell	17,394,389.2 LCN	$0.0000033	$57.48	`0x5009ddb…96ed55b`	Block 59,992,942`tx 0x336b59c…466fb48`log 1 · tick -180361
Sep 11, 05:00	Sell	12,278,392.4 LCN	$0.00000347	$42.66	`0x5009ddb…96ed55b`	Block 59,992,659`tx 0x1a44627…1c8833a`log 12 · tick -179780
Sep 11, 05:00	Buy	9,623,113.47 LCN	$0.00000349	$33.59	`0xcb232f9…c0966d0`	Block 59,992,611`tx 0x128c983…1cf9216`log 111 · tick -179360

Pool composition

The two token contracts that define this market

First token

LCN

LCN Crypto Exchange0x419065123033b2e6d6ba1d527e47aaa5befdde4a

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.