Robinhood Chain · Uniswap

TTWO / BRANDON

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $159.34
24-hour volume: $7,523.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BRANDON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$159.34 total liquidity

Token 00.383615044 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1999,535,851 BRANDON0xb97a46c…aca1e18

USD price$0.0000201118 decimals

Rolling activity

Quote perspective: BRANDON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.41%	$7,523.00

Current quote price: $0.00002011
24h high: $0.0000262
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7,523.44
Transactions: 66
Unique traders: 11
Buy swaps: 33
Sell swaps: 33
Unique buyers: 11
Unique sellers: 11
Buy volume: $3,784.00
Sell volume: $3,735.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.00
Average cost / trade: $0.05
Fees / volume: 0.04%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:51	Buy	149.081813 BRANDON	$0.00002013	$0.00	`0x6c54aac…97c262e`	Block 61,155,123`tx 0x186fb04…90d278b`log 51 · tick 161969
Sep 12, 13:51	Buy	298.018243 BRANDON	$0.00002013	$0.01	`0x6c54aac…97c262e`	Block 61,155,123`tx 0x186fb04…90d278b`log 45 · tick 161969
Sep 12, 13:51	Sell	157,141.111 BRANDON	$0.0000201	$3.16	`0x6c54aac…97c262e`	Block 61,155,123`tx 0x186fb04…90d278b`log 40 · tick 161969
Sep 12, 13:44	Buy	15,378.1018 BRANDON	$0.00002014	$0.31	`0xc3591c3…b18f615`	Block 61,151,164`tx 0x4119fbd…adf61c7`log 96 · tick 161966
Sep 12, 13:44	Buy	30,742.6197 BRANDON	$0.00002014	$0.62	`0xc3591c3…b18f615`	Block 61,151,164`tx 0x4119fbd…adf61c7`log 90 · tick 161966
Sep 12, 13:44	Sell	15,953,296.7 BRANDON	$0.00002042	$325.80	`0xc3591c3…b18f615`	Block 61,151,164`tx 0x4119fbd…adf61c7`log 85 · tick 161966
Sep 12, 13:44	Buy	18,680.9024 BRANDON	$0.00002082	$0.39	`0xdd3dedf…ce8f846`	Block 61,151,055`tx 0xc569abb…1d7da53`log 12 · tick 161644
Sep 12, 13:44	Buy	37,345.7098 BRANDON	$0.00002082	$0.78	`0xdd3dedf…ce8f846`	Block 61,151,055`tx 0xc569abb…1d7da53`log 6 · tick 161644
Sep 12, 13:44	Sell	19,307,383.4 BRANDON	$0.00002119	$409.15	`0xdd3dedf…ce8f846`	Block 61,151,055`tx 0xc569abb…1d7da53`log 1 · tick 161644
Sep 12, 13:44	Buy	20,491.1513 BRANDON	$0.00002166	$0.44	`0x7a70336…3140078`	Block 61,151,054`tx 0xf4f4b77…73ae5d0`log 191 · tick 161247
Sep 12, 13:44	Buy	40,964.9269 BRANDON	$0.00002166	$0.89	`0x7a70336…3140078`	Block 61,151,054`tx 0xf4f4b77…73ae5d0`log 185 · tick 161247
Sep 12, 13:44	Sell	21,129,028.9 BRANDON	$0.0000221	$467.02	`0x7a70336…3140078`	Block 61,151,054`tx 0xf4f4b77…73ae5d0`log 180 · tick 161247
Sep 12, 13:44	Buy	21,504.1473 BRANDON	$0.00002265	$0.49	`0x0883358…7a3b38b`	Block 61,151,054`tx 0xd33cc0e…c8f3969`log 152 · tick 161247
Sep 12, 13:44	Buy	42,990.2611 BRANDON	$0.00002264	$0.97	`0x0883358…7a3b38b`	Block 61,151,054`tx 0xd33cc0e…c8f3969`log 146 · tick 161247
Sep 12, 13:44	Sell	22,138,150.5 BRANDON	$0.00002314	$512.35	`0x0883358…7a3b38b`	Block 61,151,054`tx 0xd33cc0e…c8f3969`log 141 · tick 161247
Sep 12, 13:44	Buy	19,578.1478 BRANDON	$0.00002375	$0.46	`0x9e4c16c…4d2a630`	Block 61,151,054`tx 0x2b5fe9c…1c8004b`log 113 · tick 161247
Sep 12, 13:44	Buy	39,139.6952 BRANDON	$0.00002375	$0.93	`0x9e4c16c…4d2a630`	Block 61,151,054`tx 0x2b5fe9c…1c8004b`log 107 · tick 161247
Sep 12, 13:44	Sell	20,187,403 BRANDON	$0.00002423	$489.20	`0x9e4c16c…4d2a630`	Block 61,151,054`tx 0x2b5fe9c…1c8004b`log 102 · tick 161247
Sep 12, 13:44	Buy	22,608.418 BRANDON	$0.00002483	$0.56	`0x28d0fb6…a9ecd8f`	Block 61,151,054`tx 0x171c916…923418b`log 73 · tick 161247
Sep 12, 13:44	Buy	45,200.9477 BRANDON	$0.00002483	$1.12	`0x28d0fb6…a9ecd8f`	Block 61,151,054`tx 0x171c916…923418b`log 67 · tick 161247

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

BRANDON

The GTAVI HACKER0xb97a46ccb2f5146b0bda49500fe2731b2aca1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.