Robinhood Chain · Uniswap

TTWO / SHARKCARD

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $201.79
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHARKCARD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$201.79 total liquidity

Token 00.485819831 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1997,520,347 SHARKCARD0x877729a…ac41e18

USD price$0.0000202818 decimals

Rolling activity

Quote perspective: SHARKCARD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.71%	$4.00

Current quote price: $0.00002028
24h high: $0.00002028
24h low: $0.00002013

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $13,451.04
Transactions: 336
Unique traders: 53
Buy swaps: 170
Sell swaps: 166
Unique buyers: 53
Unique sellers: 53
Buy volume: $6,745.00
Sell volume: $6,668.00

Fee stack

Pool fees: Unavailable
Base gas fees: $15.78
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.78
Average cost / trade: $0.05
Fees / volume: 0.117%
Gas / volume: 0.117%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:10	Buy	66.2592423 SHARKCARD	$0.0000203	$0.00	`0x851f7af…9f53339`	Block 61,236,722`tx 0x2dda5da…11a36c0`log 105 · tick 161924
Sep 12, 16:10	Buy	132.453836 SHARKCARD	$0.0000203	$0.00	`0x851f7af…9f53339`	Block 61,236,722`tx 0x2dda5da…11a36c0`log 99 · tick 161924
Sep 12, 16:10	Sell	69,847.2764 SHARKCARD	$0.00002026	$1.42	`0x851f7af…9f53339`	Block 61,236,722`tx 0x2dda5da…11a36c0`log 94 · tick 161924
Sep 12, 12:59	Buy	137.427513 SHARKCARD	$0.00002015	$0.00	`0x852faed…60b4ec1`	Block 61,124,760`tx 0x8e228e5…bdac7e7`log 88 · tick 161923
Sep 12, 12:59	Buy	274.720998 SHARKCARD	$0.00002015	$0.01	`0x852faed…60b4ec1`	Block 61,124,760`tx 0x8e228e5…bdac7e7`log 82 · tick 161923
Sep 12, 12:59	Sell	144,858.519 SHARKCARD	$0.00002012	$2.91	`0x852faed…60b4ec1`	Block 61,124,760`tx 0x8e228e5…bdac7e7`log 77 · tick 161923
Sep 12, 07:50	Buy	361.962378 SHARKCARD	$0.00002016	$0.01	`0x196dc74…ccfc0f9`	Block 60,941,312`tx 0xb3dfabf…b1d8f94`log 32 · tick 161920
Sep 12, 07:50	Buy	723.572242 SHARKCARD	$0.00002016	$0.01	`0x196dc74…ccfc0f9`	Block 60,941,312`tx 0xb3dfabf…b1d8f94`log 26 · tick 161920
Sep 12, 07:50	Sell	381,443.973 SHARKCARD	$0.00002013	$7.68	`0x196dc74…ccfc0f9`	Block 60,941,312`tx 0xb3dfabf…b1d8f94`log 21 · tick 161920
Sep 12, 07:45	Buy	835.800642 SHARKCARD	$0.00002017	$0.02	`0xdda8d2a…0e120cc`	Block 60,938,836`tx 0xb990ebf…43fa01a`log 15 · tick 161912
Sep 12, 07:45	Buy	1,670.7897 SHARKCARD	$0.00002017	$0.03	`0xdda8d2a…0e120cc`	Block 60,938,836`tx 0xb990ebf…43fa01a`log 9 · tick 161912
Sep 12, 07:45	Sell	880,344.289 SHARKCARD	$0.00002015	$17.74	`0xdda8d2a…0e120cc`	Block 60,938,836`tx 0xb990ebf…43fa01a`log 4 · tick 161912
Sep 12, 07:45	Buy	361.114529 SHARKCARD	$0.00002021	$0.01	`0xeacff3b…8f6522f`	Block 60,938,689`tx 0xd42a0f5…f828695`log 72 · tick 161895
Sep 12, 07:45	Buy	721.877369 SHARKCARD	$0.00002021	$0.01	`0xeacff3b…8f6522f`	Block 60,938,689`tx 0xd42a0f5…f828695`log 66 · tick 161895
Sep 12, 07:45	Sell	380,550.647 SHARKCARD	$0.00002018	$7.68	`0xeacff3b…8f6522f`	Block 60,938,689`tx 0xd42a0f5…f828695`log 61 · tick 161895
Sep 12, 07:45	Buy	75.0344742 SHARKCARD	$0.00002022	$0.00	`0x0d4d7ff…82071de`	Block 60,938,429`tx 0x994226b…4b51f9a`log 122 · tick 161887
Sep 12, 07:45	Buy	149.995742 SHARKCARD	$0.00002022	$0.00	`0x0d4d7ff…82071de`	Block 60,938,429`tx 0x994226b…4b51f9a`log 116 · tick 161887
Sep 12, 07:45	Sell	79,096.9548 SHARKCARD	$0.00002018	$1.60	`0x0d4d7ff…82071de`	Block 60,938,429`tx 0x994226b…4b51f9a`log 111 · tick 161887
Sep 12, 07:41	Buy	170.636023 SHARKCARD	$0.00002023	$0.00	`0x9172863…bd99937`	Block 60,936,401`tx 0x0b5422f…e9c3877`log 103 · tick 161885
Sep 12, 07:41	Buy	341.105666 SHARKCARD	$0.00002023	$0.01	`0x9172863…bd99937`	Block 60,936,401`tx 0x0b5422f…e9c3877`log 97 · tick 161885

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

SHARKCARD

Loan Shark0x877729a6c4076af89f34327eac6ceae7bac41e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.