Robinhood Chain · Uniswap

TTWO / OCTN

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,787.76
24-hour volume: $1,145.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OCTN close in USD, filtered pair bars

$0.000007−93.43%Sep 12, 2026, 12 AM UTC

$0.00011-$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,787.76 total liquidity

Token 012.8292676 TTWO0x5e81213…9459786

USD price$217.296918 decimals

Token 1423,760,123 OCTN0xc7c142e…40343dc

USD price$0.000006618 decimals

Rolling activity

Quote perspective: OCTN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+12.44%	$1,145.00

Current quote price: $0.0000066
24h high: $0.00000675
24h low: $0.000004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,167.66
Transactions: 28
Unique traders: 27
Buy swaps: 6
Sell swaps: 22
Unique buyers: 6
Unique sellers: 22
Buy volume: $648.00
Sell volume: $519.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.35
Average cost / trade: $0.05
Fees / volume: 0.116%
Gas / volume: 0.116%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:10	Sell	327,901.897 OCTN	$0.0000066	$2.17	`0x687251a…9ebbfb8`	Block 61,449,048`tx 0x90a781c…e63ddf5`log 8 · tick 173138
Sep 12, 21:34	Sell	509,533.65 OCTN	$0.00000662	$3.37	`0x2976eb1…b76f01c`	Block 61,427,739`tx 0x277224b…22c2519`log 119 · tick 173122
Sep 12, 20:24	Sell	93,270.5522 OCTN	$0.00000666	$0.62	`0x15ee24b…d544d30`	Block 61,386,618`tx 0x6c8eeaf…4aff396`log 67 · tick 173098
Sep 12, 18:00	Sell	4,076,349.85 OCTN	$0.00000668	$27.25	`0x7ab0807…2193103`	Block 61,301,608`tx 0x926e32c…ca2af97`log 4 · tick 173094
Sep 12, 18:00	Buy	4,117,525.1 OCTN	$0.00000668	$27.52	`0x7ab0807…2193103`	Block 61,301,216`tx 0x29bae71…c2b52c3`log 43 · tick 172900
Sep 12, 17:59	Buy	19,647,389.1 OCTN	$0.00000633	$124.27	`0xf53b910…97b72cb`	Block 61,300,935`tx 0x3da959f…a9aa582`log 95 · tick 173096
Sep 12, 17:59	Buy	21,563,088.1 OCTN	$0.00000576	$124.28	`0x4077802…ca39352`	Block 61,300,935`tx 0xe489d38…486f615`log 79 · tick 173096
Sep 12, 17:59	Buy	23,773,329.2 OCTN	$0.00000523	$124.29	`0x89d231b…72c11d6`	Block 61,300,935`tx 0x27b9cf2…ce144fd`log 63 · tick 173096
Sep 12, 17:59	Buy	26,341,755.9 OCTN	$0.00000472	$124.29	`0x02c1659…2b227ea`	Block 61,300,935`tx 0x2cc53f3…bb8cda0`log 47 · tick 173096
Sep 12, 17:59	Buy	29,350,183.1 OCTN	$0.00000423	$124.30	`0xc9650c9…26d9641`	Block 61,300,935`tx 0xa9b515f…b471f05`log 31 · tick 173096
Sep 12, 15:00	Sell	7,836,015.41 OCTN	$0.00000406	$31.81	`0x3615e7c…dd7a327`	Block 61,195,636`tx 0xcff104c…4b0d7da`log 13 · tick 178117
Sep 12, 15:00	Sell	5,431,313.51 OCTN	$0.00000416	$22.60	`0xfc857bb…ce8182e`	Block 61,195,564`tx 0xdfb7092…c2444cf`log 382 · tick 177826
Sep 12, 15:00	Sell	5,140,374.2 OCTN	$0.00000425	$21.82	`0x3cf0087…93d678a`	Block 61,195,564`tx 0xe1b9039…353d753`log 362 · tick 177826
Sep 12, 15:00	Sell	5,282,840.93 OCTN	$0.00000433	$22.88	`0x07c7772…d77486b`	Block 61,195,564`tx 0x1349a40…0dcfd75`log 343 · tick 177826
Sep 12, 15:00	Sell	5,916,317.34 OCTN	$0.00000442	$26.18	`0x5dabba4…4900f99`	Block 61,195,564`tx 0xf759dae…2cd1f01`log 326 · tick 177826
Sep 12, 15:00	Sell	5,747,671.09 OCTN	$0.00000453	$26.02	`0x4b616d1…c8885a6`	Block 61,195,564`tx 0x27468b7…0923053`log 309 · tick 177826
Sep 12, 15:00	Sell	6,092,496.5 OCTN	$0.00000463	$28.23	`0x8e65bfa…2794b27`	Block 61,195,564`tx 0x48f7e0d…e5468e5`log 291 · tick 177826
Sep 12, 15:00	Sell	6,670,964.88 OCTN	$0.00000475	$31.70	`0x2f58b00…8f141a0`	Block 61,195,564`tx 0x1882829…9810acd`log 273 · tick 177826
Sep 12, 15:00	Sell	5,586,134.6 OCTN	$0.00000487	$27.21	`0x4fa5db0…659c704`	Block 61,195,564`tx 0x332e925…99485c9`log 256 · tick 177826
Sep 12, 15:00	Sell	6,882,196.67 OCTN	$0.000005	$34.39	`0x79e44ed…afecac4`	Block 61,195,564`tx 0x5ada0d0…215b518`log 239 · tick 177826

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

OCTN

OCTANE0xc7c142e3946aac4c75d939a631969fd4c40343dc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.