Robinhood Chain · Uniswap

TTWO / BAWSAQ

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,482.52
24-hour volume: $13,360.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BAWSAQ close in USD, filtered pair bars

$0.000337+19724.15%Sep 13, 2026, 12 AM UTC

$0.002133-$0.000192

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,482.52 total liquidity

Token 099.3473371 TTWO0x5e81213…9459786

USD price$216.236518 decimals

Token 158,740,356.3 BAWSAQ0x9baf5f0…cca1d0d

USD price$0.0003286518 decimals

Rolling activity

Quote perspective: BAWSAQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.58%	$279.00
24 hours	+2.95%	$13,360.00

Current quote price: $0.00033714
24h high: $0.00049987
24h low: $0.00030079

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,312.67
Transactions: 7
Unique traders: 5
Buy swaps: 2
Sell swaps: 5
Unique buyers: 2
Unique sellers: 4
Buy volume: $499.00
Sell volume: $814.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.04
Fees / volume: 0.021%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:00	Sell	296,902.799 BAWSAQ	$0.00033884	$100.60	`0x55d72bd…77266e9`	Block 61,798,584`tx 0x3bad7a2…aeadad8`log 3 · tick 133804
Sep 13, 07:29	Sell	230,041.073 BAWSAQ	$0.00034187	$78.65	`0x547081c…bf37022`	Block 61,780,131`tx 0xac893c8…19be976`log 87 · tick 133704
Sep 13, 06:07	Sell	284,167.801 BAWSAQ	$0.00034488	$98.00	`0x547081c…bf37022`	Block 61,731,544`tx 0x7994f24…35ecac7`log 8 · tick 133626
Sep 13, 01:58	Buy	5,827.08163 BAWSAQ	$0.00034746	$2.02	`0xac15bd1…39e10c6`	Block 61,583,718`tx 0xfc7df36…f936989`log 404 · tick 133529
Sep 13, 00:29	Sell	1,382,704.21 BAWSAQ	$0.00035447	$490.12	`0x86718dd…af29e3c`	Block 61,531,057`tx 0xd2753d4…8030f0b`log 21 · tick 133531
Sep 13, 00:01	Sell	127,555.039 BAWSAQ	$0.00036367	$46.39	`0xe2b64dc…c981613`	Block 61,514,585`tx 0xd3218a4…78762ad`log 17 · tick 133052
Sep 13, 00:01	Buy	1,396,670.92 BAWSAQ	$0.00035577	$496.89	`0x86718dd…af29e3c`	Block 61,514,585`tx 0xc4fe534…ee95969`log 11 · tick 133052
Sep 12, 23:17	Buy	46,435.3091 BAWSAQ	$0.00034701	$16.11	`0x63307d3…1f851f7`	Block 61,488,650`tx 0xd7b9656…aae2003`log 48 · tick 133492
Sep 12, 21:55	Sell	8,432.72945 BAWSAQ	$0.00034712	$2.93	`0xbf3be95…e57f42b`	Block 61,439,934`tx 0x22be77c…2287863`log 133 · tick 133508
Sep 12, 18:11	Sell	2,283,339.4 BAWSAQ	$0.00036099	$824.26	`0x2590bb6…b37a6a2`	Block 61,307,670`tx 0x07b7bc8…b325d65`log 84 · tick 133505
Sep 12, 17:53	Sell	32,624.6564 BAWSAQ	$0.00037575	$12.26	`0xf2a978d…7328253`	Block 61,297,463`tx 0x1aa44ce…706003a`log 56 · tick 132708
Sep 12, 17:39	Buy	32,954.1984 BAWSAQ	$0.00037575	$12.38	`0xf2a978d…7328253`	Block 61,288,878`tx 0x5c13d76…f39b867`log 73 · tick 132696
Sep 12, 17:37	Buy	67,240.9123 BAWSAQ	$0.00037509	$25.22	`0x5e70d83…e72fc63`	Block 61,287,785`tx 0x5ab843e…c2bd850`log 35 · tick 132708
Sep 12, 17:34	Buy	28,337.32 BAWSAQ	$0.00037445	$10.61	`0xf9d33da…6e49374`	Block 61,285,997`tx 0xd1436c2…385400e`log 40 · tick 132732
Sep 12, 17:33	Buy	42,220.4781 BAWSAQ	$0.00037399	$15.79	`0x5cb9ed3…f2806ba`	Block 61,285,299`tx 0xe72ab62…9f6e89c`log 109 · tick 132742
Sep 12, 17:33	Buy	179,465.827 BAWSAQ	$0.00037252	$66.85	`0x9fb5031…4125620`	Block 61,285,299`tx 0xcee117f…ed989eb`log 46 · tick 132742
Sep 12, 17:33	Sell	1,271,228.19 BAWSAQ	$0.00037989	$482.92	`0x52817f4…b4cfb60`	Block 61,285,299`tx 0x1a2c614…d3b41ef`log 28 · tick 132742
Sep 12, 17:32	Buy	32,032.8281 BAWSAQ	$0.00038841	$12.44	`0x6a9d730…9da09a0`	Block 61,285,079`tx 0x93503b8…b661da8`log 15 · tick 132365
Sep 12, 17:32	Buy	116,811.958 BAWSAQ	$0.00038736	$45.25	`0x0b293fb…503454e`	Block 61,284,888`tx 0x22bcf13…2c6a4ba`log 19 · tick 132377
Sep 12, 17:32	Buy	50,408.3733 BAWSAQ	$0.00038619	$19.47	`0x170c025…8726858`	Block 61,284,836`tx 0xcc6d13e…7f5d757`log 49 · tick 132419

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

BAWSAQ

BAWSAQ Exchange0x9baf5f0ba48ecdfcb9e30a937708da8c3cca1d0d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.