Robinhood Chain · PonsV2

Macca / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $159.79
24-hour volume: $1,663.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Macca close in USD, filtered pair bars

$0.000002+1.04%Sep 12, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$159.79 total liquidity

Token 0965,155,499 Macca0xc680a85…52ed2ce

USD price$0.0000024918 decimals

Token 10.384693615 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Rolling activity

Quote perspective: Macca

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.56%	$6.00
24 hours	+2.24%	$1,663.00

Current quote price: $0.00000249
24h high: $0.00000442
24h low: $0.00000244

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,663.07
Transactions: 31
Unique traders: 13
Buy swaps: 15
Sell swaps: 16
Unique buyers: 13
Unique sellers: 13
Buy volume: $845.00
Sell volume: $817.00

Fee stack

Pool fees: $33.26
Base gas fees: $1.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $34.50
Average cost / trade: $1.11
Fees / volume: 2.075%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:30	Sell	2,222,771.39 Macca	$0.0000025	$5.55	`0xd91abf0…ceafb56`	Block 61,496,439`tx 0x8c4e87f…213b128`log 6
Sep 12, 21:38	Sell	7,091,498.17 Macca	$0.00000252	$17.89	`0x7df09dc…24fbdc2`	Block 61,430,434`tx 0x5599fbb…3317a78`log 72
Sep 12, 21:38	Sell	20,719,253.8 Macca	$0.0000026	$53.83	`0x0a9544f…c1ddae4`	Block 61,430,431`tx 0x2aa428e…b7a968e`log 57
Sep 12, 21:38	Sell	21,718,735.9 Macca	$0.00000272	$59.05	`0x1d502c5…b1f97c8`	Block 61,430,431`tx 0xfec62c2…3e12f67`log 40
Sep 12, 21:38	Sell	23,947,538.8 Macca	$0.00000286	$68.45	`0xc14624a…d81aab9`	Block 61,430,431`tx 0x7a06857…de215ba`log 23
Sep 12, 21:38	Sell	22,792,326.6 Macca	$0.00000301	$68.66	`0x7b0e34e…a4d517c`	Block 61,430,431`tx 0xf2d04d9…3540245`log 7
Sep 12, 21:14	Sell	15,849,288 Macca	$0.00000315	$49.92	`0xb862fbf…1d4291e`	Block 61,416,070`tx 0x09c2417…0bc9ea0`log 24
Sep 12, 21:01	Sell	15,288,068.5 Macca	$0.00000328	$50.13	`0xf5feff2…99c03b3`	Block 61,408,546`tx 0x43c2b9d…d5435b9`log 109
Sep 12, 21:01	Sell	15,918,363.8 Macca	$0.0000034	$54.19	`0x8a9be75…e83e7e5`	Block 61,408,546`tx 0xb60c610…2d87805`log 93
Sep 12, 21:01	Sell	17,301,773.6 Macca	$0.00000355	$61.34	`0x08514c1…65a1f55`	Block 61,408,546`tx 0xedf89bc…22bf04b`log 75
Sep 12, 21:01	Sell	16,588,457.8 Macca	$0.0000037	$61.34	`0xed42dd9…7638fb2`	Block 61,408,546`tx 0xb55eab9…e42fd2f`log 59
Sep 12, 21:01	Sell	18,230,066.5 Macca	$0.00000387	$70.48	`0x4eae435…d497676`	Block 61,408,194`tx 0x9cac76c…a07ea12`log 36
Sep 12, 21:00	Sell	1,989,698.31 Macca	$0.00000397	$7.90	`0x7df09dc…24fbdc2`	Block 61,407,965`tx 0xd7974b0…743258d`log 60
Sep 12, 21:00	Buy	6,173,157.21 Macca	$0.00000403	$24.86	`0x7df09dc…24fbdc2`	Block 61,407,925`tx 0x3263f9d…88d40e2`log 48
Sep 12, 21:00	Sell	8,273,414.53 Macca	$0.00000396	$32.74	`0x7df09dc…24fbdc2`	Block 61,407,881`tx 0x5827773…91e99fb`log 6
Sep 12, 21:00	Sell	28,772,562.4 Macca	$0.00000416	$119.61	`0xe71a731…ac3c9ff`	Block 61,407,871`tx 0xbda669f…8d68221`log 31
Sep 12, 21:00	Sell	8,273,414.53 Macca	$0.00000437	$36.15	`0x7df09dc…24fbdc2`	Block 61,407,852`tx 0xe39b702…deec375`log 9
Sep 12, 21:00	Buy	1,109,687.77 Macca	$0.0000045	$5.00	`0xd91abf0…ceafb56`	Block 61,407,845`tx 0x88b0e21…0075f47`log 11
Sep 12, 21:00	Buy	1,113,083.62 Macca	$0.00000449	$5.00	`0xd91abf0…ceafb56`	Block 61,407,843`tx 0x50fbbbb…3572156`log 6
Sep 12, 21:00	Buy	28,772,562.4 Macca	$0.00000431	$124.05	`0xe71a731…ac3c9ff`	Block 61,407,782`tx 0x291ca36…d60247f`log 41

Pool composition

The two token contracts that define this market

First token

Macca

Macca The Gator0xc680a8564a2404f4902cc28f23e4dba2d52ed2ce

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.