Robinhood Chain · Uniswap

WETH / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,829.21
24-hour volume: $2,659.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$216.37−0.93%Sep 13, 2026, 12 AM UTC

$219.66$211.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,829.21 total liquidity

Token 00.738459824 WETH0x0bd7d30…eacad73

USD price$2,477.05718 decimals

Token 15.44364964 TTWO0x5e81213…9459786

USD price$216.236518 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.44%	$68.00
4 hours	-0.06%	$188.00
12 hours	-0.93%	$367.00
24 hours	-0.64%	$2,659.00

Current quote price: $216.3717
24h high: $223.2317
24h low: $211.4373

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $377.33
Transactions: 32
Unique traders: 29
Buy swaps: 17
Sell swaps: 15
Unique buyers: 16
Unique sellers: 14
Buy volume: $238.00
Sell volume: $140.00

Fee stack

Pool fees: $1.09
Base gas fees: $1.41
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.50
Average cost / trade: $0.08
Fees / volume: 0.662%
Gas / volume: 0.374%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Sell	0.218161662 TTWO	$216.1008	$47.14	`0x942b41d…1d127fd`	Block 61,961,203`tx 0xacf753b…76c489d`log 78 · tick 24381
Sep 13, 12:30	Sell	0.0210038426 TTWO	$216.8119	$4.55	`0xc62b1e8…9d8e413`	Block 61,958,137`tx 0xe38a9dc…62289fe`log 34 · tick 24339
Sep 13, 11:54	Sell	0.0711684981 TTWO	$216.998	$15.44	`0x2ea9f01…df6a0c6`	Block 61,936,991`tx 0x6be7f6a…a319a7b`log 29 · tick 24335
Sep 13, 11:49	Sell	0.00319324282 TTWO	$217.0439	$0.69	`0xaab9b1d…7997832`	Block 61,933,681`tx 0x0b94edf…2b6c7bd`log 4 · tick 24321
Sep 13, 11:31	Buy	0.0790666693 TTWO	$217.896	$17.23	`0x852505d…36d86e6`	Block 61,923,170`tx 0x3872988…0410ccd`log 38 · tick 24321
Sep 13, 11:30	Buy	0.0284771069 TTWO	$217.7092	$6.20	`0x3d90a56…34c412f`	Block 61,922,976`tx 0x05e0fa1…fea0137`log 76 · tick 24336
Sep 13, 10:56	Buy	0.255954923 TTWO	$217.17	$55.59	`0x97097a7…3c7865b`	Block 61,902,415`tx 0x15eaa08…c4daf07`log 47 · tick 24341
Sep 13, 10:41	Sell	0.0163756689 TTWO	$215.6096	$3.53	`0x011c1c3…9b5b419`	Block 61,893,932`tx 0x003b1b9…fda4142`log 28 · tick 24391
Sep 13, 09:56	Buy	0.0237834508 TTWO	$217.343	$5.17	`0x3d90a56…34c412f`	Block 61,867,369`tx 0x53e01c6…982ae95`log 33 · tick 24388
Sep 13, 09:25	Buy	0.0214834008 TTWO	$216.6705	$4.65	`0xc2db846…1a6467a`	Block 61,848,768`tx 0xf57ff69…d48708a`log 59 · tick 24393
Sep 13, 09:16	Buy	0.0136491404 TTWO	$217.7838	$2.97	`0x3312f3e…85f045b`	Block 61,843,259`tx 0x838a74d…eef19cf`log 6 · tick 24397
Sep 13, 08:52	Buy	0.03413863 TTWO	$218.1649	$7.45	`0x545f58d…f6ba851`	Block 61,829,157`tx 0xbc90cf0…a060150`log 56 · tick 24399
Sep 13, 08:46	Buy	0.00762334629 TTWO	$217.8385	$1.66	`0xe1b72b7…b0ed878`	Block 61,825,511`tx 0xd24c70b…7f6084e`log 118 · tick 24406
Sep 13, 08:45	Buy	0.066185089 TTWO	$217.6559	$14.41	`0xd9e6396…07dfb1f`	Block 61,825,185`tx 0x3d14891…feccff0`log 105 · tick 24407
Sep 13, 08:41	Sell	0.00425640481 TTWO	$216.3082	$0.92	`0xe14197d…f67e638`	Block 61,822,812`tx 0xae273c0…eb32107`log 68 · tick 24420
Sep 13, 08:40	Buy	0.109611493 TTWO	$216.9946	$23.79	`0x11debfd…1950207`	Block 61,822,067`tx 0x8c2a8ce…82f541b`log 25 · tick 24419
Sep 13, 08:34	Buy	0.0360819054 TTWO	$217.455	$7.85	`0xe41da0b…5e1c4d9`	Block 61,818,551`tx 0x97d5bde…3a90966`log 31 · tick 24441
Sep 13, 08:33	Buy	0.0114894658 TTWO	$217.9925	$2.50	`0xe14197d…f67e638`	Block 61,817,919`tx 0x39d0350…c95c3a5`log 22 · tick 24448
Sep 13, 08:31	Buy	0.122812193 TTWO	$218.0219	$26.78	`0x5128a25…3ba51bb`	Block 61,816,513`tx 0x45872f4…e552e34`log 5 · tick 24450
Sep 13, 08:29	Buy	0.0212861795 TTWO	$217.8573	$4.64	`0x8a6f564…b8d72b6`	Block 61,815,441`tx 0xde3857a…fce3a8f`log 19 · tick 24473

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.