Robinhood Chain · UniswapV3

TTWO / USDG

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,245.98
24-hour volume: $10,682.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · TTWO close in USD, filtered pair bars

$217.33−10.73%Sep 13, 2026, 12 AM UTC

$246.70$207.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,245.98 total liquidity

Token 03.50310127 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 11,246.13867 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.11%	$80.00
4 hours	-0.14%	$877.00
12 hours	-0.38%	$2,130.00
24 hours	+0.15%	$10,682.00

Current quote price: $217.327
24h high: $219.549
24h low: $216.8494

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,021.71
Transactions: 51
Unique traders: 41
Buy swaps: 23
Sell swaps: 28
Unique buyers: 17
Unique sellers: 26
Buy volume: $838.00
Sell volume: $1,185.00

Fee stack

Pool fees: $4.04
Base gas fees: $2.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.79
Average cost / trade: $0.13
Fees / volume: 0.336%
Gas / volume: 0.136%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:58	Buy	0.367693805 TTWO	$217.6402	$80.02	`0x22f66d9…b8d98f4`	Block 61,868,024`tx 0xa7fa9bc…d884d11`log 31 · tick -222506
Sep 13, 09:30	Sell	0.0776327203 TTWO	$216.6817	$16.82	`0x23d4660…051df2a`	Block 61,851,882`tx 0x924880d…d44e1b3`log 18 · tick -222517
Sep 13, 09:16	Buy	0.0410074049 TTWO	$217.5679	$8.92	`0xfa27f93…794853e`	Block 61,843,636`tx 0x71953fe…0d1c604`log 65 · tick -222515
Sep 13, 09:14	Buy	0.0251670102 TTWO	$217.5323	$5.47	`0x4651068…6bb4ab2`	Block 61,842,399`tx 0x7088a4d…284b6fe`log 16 · tick -222516
Sep 13, 09:07	Buy	0.0273391418 TTWO	$217.5162	$5.95	`0xfa27f93…794853e`	Block 61,838,331`tx 0x81db984…c74ba95`log 119 · tick -222517
Sep 13, 09:05	Buy	0.0313577218 TTWO	$217.4933	$6.82	`0xfa27f93…794853e`	Block 61,837,079`tx 0xa74f6be…eddf91a`log 11 · tick -222518
Sep 13, 09:05	Buy	0.0152305602 TTWO	$217.4782	$3.31	`0xcaff2d9…7ae5c99`	Block 61,836,797`tx 0xce21b6e…520269f`log 33 · tick -222519
Sep 13, 09:03	Buy	0.022782837 TTWO	$217.47	$4.95	`0x736788e…0cd9d7b`	Block 61,835,527`tx 0x0c5b05d…d30d991`log 111 · tick -222519
Sep 13, 09:00	Sell	0.687601157 TTWO	$216.8251	$149.09	`0x2ea8b49…6a180f1`	Block 61,834,145`tx 0x4960cca…35dcc5f`log 34 · tick -222520
Sep 13, 08:55	Buy	0.0204786547 TTWO	$217.9091	$4.46	`0x736788e…0cd9d7b`	Block 61,831,194`tx 0x51c8e93…7abb682`log 36 · tick -222499
Sep 13, 08:54	Buy	0.0287502227 TTWO	$217.9015	$6.26	`0x3aedacc…8bbb9d3`	Block 61,830,685`tx 0xee9e863…402151c`log 53 · tick -222500
Sep 13, 08:51	Buy	0.00536460129 TTWO	$217.9031	$1.17	`0xec7623b…83f9359`	Block 61,828,469`tx 0x34b8c03…8fa4496`log 37 · tick -222501
Sep 13, 08:50	Buy	0.0748270443 TTWO	$217.8727	$16.30	`0x1b62e23…232e059`	Block 61,828,083`tx 0x546a8ed…f17dabf`log 56 · tick -222501
Sep 13, 08:45	Buy	0.165367366 TTWO	$217.7902	$36.02	`0xd9e6396…07dfb1f`	Block 61,825,185`tx 0x3d14891…feccff0`log 95 · tick -222503
Sep 13, 08:44	Buy	0.0910142749 TTWO	$217.6997	$19.81	`0x736788e…0cd9d7b`	Block 61,824,633`tx 0xec02bcf…e1c64d7`log 40 · tick -222508
Sep 13, 08:44	Buy	0.119225521 TTWO	$217.6301	$25.95	`0x1ff5dd0…1e491bc`	Block 61,824,543`tx 0x10b4435…de9704c`log 24 · tick -222511
Sep 13, 08:38	Sell	0.36416192 TTWO	$216.8498	$78.97	`0x1375722…5004d4f`	Block 61,820,747`tx 0x0f15560…f69a9c0`log 10 · tick -222515
Sep 13, 08:37	Buy	0.0445556578 TTWO	$217.834	$9.71	`0xc3ec035…1cb3b5b`	Block 61,820,141`tx 0x919b3cf…4ed0cd6`log 27 · tick -222503
Sep 13, 08:37	Buy	0.113843363 TTWO	$217.7811	$24.79	`0x736788e…0cd9d7b`	Block 61,820,123`tx 0x4fcf7e3…f6a6e4d`log 27 · tick -222505
Sep 13, 08:30	Sell	0.237710237 TTWO	$216.9318	$51.57	`0xb617f3a…24d7cf8`	Block 61,816,387`tx 0x0176172…b30be9a`log 48 · tick -222508

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.