Robinhood Chain · Uniswap

TTWO / USDG

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $144,600.79
24-hour volume: $114,424.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$218.22−11.93%Sep 13, 2026, 12 AM UTC

$251.44$207.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$144,600.79 total liquidity

Token 0527.260685 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1144,643.609 USDG0x5fc5360…6f1d168

USD price$0.9997046 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.07%	$11,164.00
12 hours	+0.13%	$27,833.00
24 hours	+0.72%	$114,424.00

Current quote price: $218.2233
24h high: $219.9852
24h low: $216.3938

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26,320.65
Transactions: 192
Unique traders: 63
Buy swaps: 106
Sell swaps: 86
Unique buyers: 48
Unique sellers: 56
Buy volume: $14,890.00
Sell volume: $11,424.00

Fee stack

Pool fees: $210.57
Base gas fees: $6.67
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $217.23
Average cost / trade: $1.13
Fees / volume: 0.825%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:43	Sell	0.163720156 TTWO	$216.2639	$35.41	`0xb8d1ad6…edcaee2`	Block 61,859,258`tx 0x19b8b3b…112bab9`log 91 · tick -222465
Sep 13, 09:43	Sell	0.167672081 TTWO	$216.2696	$36.26	`0x2094a9f…108d693`	Block 61,859,232`tx 0xfca7c59…a9448b1`log 33 · tick -222464
Sep 13, 09:18	Buy	0.167999342 TTWO	$220.2251	$37.00	`0x2094a9f…108d693`	Block 61,844,326`tx 0x92c8f37…62c6a0e`log 31 · tick -222464
Sep 13, 08:58	Sell	0.0403360564 TTWO	$216.2849	$8.72	`0x2b3a3e8…77ab540`	Block 61,833,061`tx 0x9c1acc7…06903bd`log 55 · tick -222464
Sep 13, 08:55	Sell	0.090508867 TTWO	$216.2813	$19.58	`0x2b3a3e8…77ab540`	Block 61,830,925`tx 0x20f448a…7ce1724`log 25 · tick -222464
Sep 13, 08:54	Sell	0.197123626 TTWO	$216.2912	$42.64	`0x2094a9f…108d693`	Block 61,830,559`tx 0x07991ba…0eeb63a`log 9 · tick -222464
Sep 13, 08:52	Sell	0.237963251 TTWO	$216.2916	$51.47	`0x2094a9f…108d693`	Block 61,829,051`tx 0xb2d2a40…3dac05a`log 36 · tick -222464
Sep 13, 08:49	Sell	2.01504752 TTWO	$216.3437	$435.94	`0xbb83768…26ee8aa`	Block 61,827,722`tx 0xe6c9717…ad63e63`log 35 · tick -222464
Sep 13, 08:46	Sell	0.286300406 TTWO	$216.3781	$61.95	`0xb8d1ad6…edcaee2`	Block 61,825,683`tx 0x237efbc…f8d4bae`log 47 · tick -222460
Sep 13, 08:45	Sell	1.16386105 TTWO	$216.4053	$251.87	`0x8855eaa…692ec92`	Block 61,825,340`tx 0xd2e1b44…5d82157`log 74 · tick -222460
Sep 13, 08:42	Buy	0.559942845 TTWO	$220.3631	$123.39	`0x8855eaa…692ec92`	Block 61,823,242`tx 0x5294fa8…c9c2182`log 45 · tick -222458
Sep 13, 08:41	Buy	0.112045093 TTWO	$220.3618	$24.69	`0x2094a9f…108d693`	Block 61,822,593`tx 0x8e996b5…5722a15`log 26 · tick -222459
Sep 13, 08:32	Buy	0.112582328 TTWO	$220.3421	$24.81	`0xb8d1ad6…edcaee2`	Block 61,817,274`tx 0x2f0064d…8e46a04`log 60 · tick -222459
Sep 13, 08:32	Buy	0.112593841 TTWO	$220.338	$24.81	`0xb8d1ad6…edcaee2`	Block 61,817,173`tx 0x69c3c7d…a5cc31c`log 60 · tick -222459
Sep 13, 08:31	Sell	0.311452766 TTWO	$216.3957	$67.40	`0x2094a9f…108d693`	Block 61,817,085`tx 0x5d295aa…655f448`log 9 · tick -222459
Sep 13, 08:31	Buy	0.112598434 TTWO	$220.344	$24.81	`0x8855eaa…692ec92`	Block 61,816,810`tx 0x07de7b7…b094550`log 19 · tick -222459
Sep 13, 08:31	Sell	0.475551079 TTWO	$216.4055	$102.91	`0xb3dc4a2…3daa522`	Block 61,816,676`tx 0x0883005…540aa19`log 91 · tick -222459
Sep 13, 08:31	Sell	0.722654176 TTWO	$216.4263	$156.40	`0xf34bffd…8c7ec29`	Block 61,816,676`tx 0x628bec3…5a41a2a`log 74 · tick -222459
Sep 13, 08:31	Sell	0.586316368 TTWO	$216.4492	$126.91	`0x4ef94b6…66593fd`	Block 61,816,676`tx 0x6c46866…a3e7258`log 57 · tick -222459
Sep 13, 08:31	Sell	0.639945161 TTWO	$216.4706	$138.53	`0xaef65ee…aafe35d`	Block 61,816,676`tx 0x068e40a…a5ab36a`log 40 · tick -222459

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.