Robinhood Chain · Uniswap

TTWO / USDG

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34,023.32
24-hour volume: $169,518.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$217.36−0.62%Sep 13, 2026, 12 AM UTC

$219.48$210.28

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34,023.32 total liquidity

Token 0322.510545 TTWO0x5e81213…9459786

USD price$217.363118 decimals

Token 134,025.6145 USDG0x5fc5360…6f1d168

USD price$0.9999326 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	0%	$16.00
1 hour	0%	$745.00
4 hours	-0.01%	$17,469.00
12 hours	-0.42%	$35,623.00
24 hours	+0.04%	$169,518.00

Current quote price: $217.3631
24h high: $219.6276
24h low: $216.898

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $35,622.67
Transactions: 204
Unique traders: 139
Buy swaps: 89
Sell swaps: 115
Unique buyers: 65
Unique sellers: 92
Buy volume: $15,039.00
Sell volume: $20,585.00

Fee stack

Pool fees: $71.25
Base gas fees: $10.78
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $82.03
Average cost / trade: $0.40
Fees / volume: 0.23%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	0.0742418425 TTWO	$216.8577	$16.10	`0xd5d59e8…edd708d`	Block 61,932,804`tx 0x5f1109a…b464262`log 24 · tick -222505
Sep 13, 11:40	Sell	0.734133756 TTWO	$216.8722	$159.21	`0x2664342…b57dea3`	Block 61,928,895`tx 0xb9e2429…98d5a29`log 47 · tick -222505
Sep 13, 11:36	Sell	0.506763254 TTWO	$216.8911	$109.91	`0x21fd905…2ea8721`	Block 61,926,239`tx 0x50f7a6f…0ef07bf`log 7 · tick -222504
Sep 13, 11:35	Buy	1.68860485 TTWO	$217.8861	$367.92	`0x8bd90b5…ad7c146`	Block 61,925,891`tx 0x63af5a3…e2d3373`log 33 · tick -222503
Sep 13, 11:33	Sell	0.0119640711 TTWO	$216.8567	$2.59	`0xf042080…3c67b84`	Block 61,924,775`tx 0x380f405…e606822`log 109 · tick -222506
Sep 13, 10:48	Sell	0.409860635 TTWO	$216.8522	$88.88	`0xf997d55…1e03680`	Block 61,897,896`tx 0x1810519…5491022`log 26 · tick -222505
Sep 13, 10:40	Sell	0.00910289987 TTWO	$216.8584	$1.97	`0x4cd00e3…338bc31`	Block 61,893,227`tx 0x67e6a98…ee00d57`log 69 · tick -222505
Sep 13, 10:40	Sell	0.142423519 TTWO	$216.8609	$30.89	`0x4cd00e3…338bc31`	Block 61,893,208`tx 0xad40703…e07eec4`log 8 · tick -222505
Sep 13, 10:39	Sell	0.118799227 TTWO	$216.8585	$25.76	`0xa44db31…a047bf3`	Block 61,892,549`tx 0x1e9ca32…fe265c2`log 5 · tick -222505
Sep 13, 10:35	Buy	2.02065487 TTWO	$217.8466	$440.19	`0x75fc514…0c854e0`	Block 61,890,288`tx 0x0c15acb…7025766`log 28 · tick -222504
Sep 13, 10:33	Sell	0.00902243379 TTWO	$216.8836	$1.96	`0xff5e066…af35a51`	Block 61,889,267`tx 0x95df179…b660e96`log 1 · tick -222508
Sep 13, 10:19	Sell	0.882124463 TTWO	$216.8184	$191.26	`0xbbbc7dd…9380abf`	Block 61,880,840`tx 0x6a26a49…afbb592`log 170 · tick -222508
Sep 13, 10:17	Sell	0.48211696 TTWO	$216.8389	$104.54	`0x7ab6b0b…e59a9ba`	Block 61,879,737`tx 0xaa77d84…ac1b3f9`log 22 · tick -222506
Sep 13, 10:17	Sell	0.108176357 TTWO	$216.8512	$23.46	`0x5788858…eacb84f`	Block 61,879,440`tx 0x2fe6cfa…4cb0c40`log 55 · tick -222505
Sep 13, 10:14	Buy	2.28233908 TTWO	$217.836	$497.18	`0xf61571a…48e9a29`	Block 61,878,007`tx 0x096b792…037f051`log 14 · tick -222505
Sep 13, 10:11	Sell	1.05155975 TTWO	$216.7854	$227.96	`0xd9e6396…07dfb1f`	Block 61,876,134`tx 0x180924c…3bb4d40`log 17 · tick -222509
Sep 13, 10:09	Sell	1.75744684 TTWO	$216.8351	$381.08	`0xca45b93…cc98f8a`	Block 61,874,798`tx 0x9e68f74…e868afd`log 122 · tick -222507
Sep 13, 10:06	Sell	0.247359977 TTWO	$216.8682	$53.64	`0x3e107d4…ad89229`	Block 61,873,223`tx 0x6a4107e…273b2a2`log 71 · tick -222505
Sep 13, 10:05	Sell	0.138207591 TTWO	$216.8662	$29.97	`0x1070013…e83bb65`	Block 61,872,237`tx 0xfe103c2…d94a1d3`log 16 · tick -222504
Sep 13, 10:02	Buy	5.97710135 TTWO	$217.7865	$1,301.73	`0x965bfa2…76eddb4`	Block 61,870,392`tx 0x98fcacd…11e867e`log 62 · tick -222504

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.