First token
TTWO
Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786Robinhood Chain · Uniswap
TTWO / MACCA
An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,876.73
- 24-hour volume
- $2,729.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MACCA close in USD, filtered pair bars
$0.000022+3.05%Sep 12, 2026, 12 AM UTC
$0.000022$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,876.73 total liquidity
Token 04.51828174 TTWO
0x5e81213…9459786USD price$415.363818 decimals
Token 1954,211,878 MACCA
0xfa39dd1…f8f1e18USD price$0.00002218 decimals
Rolling activity
Quote perspective: MACCA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +10.73% | $2,729.00 |
- Current quote price
- $0.000022
- 24h high
- $0.000022
- 24h low
- $0.00001987
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,728.69
- Transactions
- 54
- Unique traders
- 9
- Buy swaps
- 25
- Sell swaps
- 29
- Unique buyers
- 9
- Unique sellers
- 9
- Buy volume
- $1,843.00
- Sell volume
- $879.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $2.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.66
- Average cost / trade
- $0.05
- Fees / volume
- 0.097%
- Gas / volume
- 0.097%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 35,194.1348 MACCA | $0.00002198 | $0.77 | 0x2664342…b57dea3 | Block 61,446,859tx 0x1c99e39…bd20cbflog 32 · tick 161094 | |
| Sell | 175,884.793 MACCA | $0.00002198 | $3.87 | 0x2664342…b57dea3 | Block 61,446,859tx 0x1c99e39…bd20cbflog 25 · tick 161094 | |
| Buy | 18,514,188.7 MACCA | $0.00002161 | $400.10 | 0x2664342…b57dea3 | Block 61,446,859tx 0x1c99e39…bd20cbflog 23 · tick 161094 | |
| Sell | 50,286.8733 MACCA | $0.00002116 | $1.06 | 0xe16cf0d…dbf4074 | Block 61,446,348tx 0x6b6f48e…a4a6695log 34 · tick 161476 | |
| Sell | 251,311.656 MACCA | $0.00002116 | $5.32 | 0xe16cf0d…dbf4074 | Block 61,446,348tx 0x6b6f48e…a4a6695log 27 · tick 161476 | |
| Buy | 26,453,858.5 MACCA | $0.00002065 | $546.14 | 0xe16cf0d…dbf4074 | Block 61,446,348tx 0x6b6f48e…a4a6695log 25 · tick 161476 | |
| Buy | 3,256.8783 MACCA | $0.0000201 | $0.07 | 0x7df09dc…24fbdc2 | Block 61,430,481tx 0x3ba6870…2b775cdlog 21 · tick 162009 | |
| Buy | 6,510.64162 MACCA | $0.0000201 | $0.13 | 0x7df09dc…24fbdc2 | Block 61,430,481tx 0x3ba6870…2b775cdlog 15 · tick 162009 | |
| Sell | 3,421,725.44 MACCA | $0.00002013 | $68.86 | 0x7df09dc…24fbdc2 | Block 61,430,481tx 0x3ba6870…2b775cdlog 10 · tick 162009 | |
| Buy | 7,007.7937 MACCA | $0.00002023 | $0.14 | 0x1d502c5…b1f97c8 | Block 61,430,478tx 0xf49ffe2…4ec5c8clog 182 · tick 161941 | |
| Buy | 14,009.0446 MACCA | $0.00002023 | $0.28 | 0x1d502c5…b1f97c8 | Block 61,430,478tx 0xf49ffe2…4ec5c8clog 176 · tick 161941 | |
| Sell | 7,333,385.5 MACCA | $0.00002034 | $149.19 | 0x1d502c5…b1f97c8 | Block 61,430,478tx 0xf49ffe2…4ec5c8clog 171 · tick 161941 | |
| Buy | 7,116.18279 MACCA | $0.00002054 | $0.15 | 0x0a9544f…c1ddae4 | Block 61,430,478tx 0x3e07694…9592871log 143 · tick 161941 | |
| Buy | 14,225.7285 MACCA | $0.00002054 | $0.29 | 0x0a9544f…c1ddae4 | Block 61,430,478tx 0x3e07694…9592871log 137 · tick 161941 | |
| Sell | 7,445,548.13 MACCA | $0.00002065 | $153.76 | 0x0a9544f…c1ddae4 | Block 61,430,478tx 0x3e07694…9592871log 132 · tick 161941 | |
| Buy | 7,227.13306 MACCA | $0.00002085 | $0.15 | 0x7b0e34e…a4d517c | Block 61,430,478tx 0x5324f80…04d486elog 104 · tick 161941 | |
| Buy | 14,447.5329 MACCA | $0.00002085 | $0.30 | 0x7b0e34e…a4d517c | Block 61,430,478tx 0x5324f80…04d486elog 98 · tick 161941 | |
| Sell | 7,560,305.46 MACCA | $0.00002097 | $158.54 | 0x7b0e34e…a4d517c | Block 61,430,478tx 0x5324f80…04d486elog 93 · tick 161941 | |
| Buy | 6,903.41173 MACCA | $0.00002118 | $0.15 | 0xc14624a…d81aab9 | Block 61,430,478tx 0x6c3e51e…28fedb8log 65 · tick 161941 | |
| Buy | 13,800.3804 MACCA | $0.00002118 | $0.29 | 0xc14624a…d81aab9 | Block 61,430,478tx 0x6c3e51e…28fedb8log 59 · tick 161941 |
Pool composition
The two token contracts that define this market
Second token
MACCA
Macca The Gator0xfa39dd1f1c8ad68f76a9be7cecb0211eaf8f1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.