First token
TTWO
Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786Robinhood Chain · Uniswap
TTWO / USDG
An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,035.96
- 24-hour volume
- $14,927.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars
$217.44−0.43%Sep 13, 2026, 12 AM UTC
$219.76$209.83
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,035.96 total liquidity
Token 01.45993215 TTWO
0x5e81213…9459786USD price$218.233918 decimals
Token 11,035.81614 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: TTWO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $15.00 |
| 1 hour | +0.04% | $120.00 |
| 4 hours | -0.35% | $1,121.00 |
| 12 hours | -0.7% | $3,108.00 |
| 24 hours | +0.09% | $14,927.00 |
- Current quote price
- $217.4362
- 24h high
- $242.8262
- 24h low
- $164.922
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,107.31
- Transactions
- 155
- Unique traders
- 114
- Buy swaps
- 78
- Sell swaps
- 77
- Unique buyers
- 66
- Unique sellers
- 65
- Buy volume
- $1,533.00
- Sell volume
- $1,574.00
Fee stack
- Pool fees
- $1.55
- Base gas fees
- $7.70
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.26
- Average cost / trade
- $0.06
- Fees / volume
- 0.298%
- Gas / volume
- 0.248%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0319728245 TTWO | $217.4256 | $6.95 | 0xe2ee0d9…bd02c85 | Block 61,930,882tx 0xd8b6367…8f052e8log 12 · tick -222502 | |
| Sell | 0.0354674181 TTWO | $217.2212 | $7.70 | 0x6a80ec8…b1aa928 | Block 61,929,474tx 0x7c8955b…b2be46clog 19 · tick -222513 | |
| Sell | 0.0322250983 TTWO | $217.4747 | $7.01 | 0xa2a00d6…398f301 | Block 61,927,098tx 0xa2e083b…acfacb4log 43 · tick -222500 | |
| Buy | 0.0331509922 TTWO | $217.7084 | $7.22 | 0xe2ee0d9…bd02c85 | Block 61,924,360tx 0xe7ccdb6…7904059log 51 · tick -222489 | |
| Sell | 0.0170002707 TTWO | $217.4305 | $3.70 | 0x1d74631…4911d40 | Block 61,924,226tx 0xd179818…e9b3286log 77 · tick -222501 | |
| Buy | 0.0833255235 TTWO | $217.3883 | $18.11 | 0xd712120…d036223 | Block 61,921,909tx 0x4b56ab3…03d3e70log 47 · tick -222495 | |
| Sell | 0.0379918271 TTWO | $216.9928 | $8.24 | 0x071d93d…d6cf49f | Block 61,916,329tx 0x45567cf…27d09b3log 11 · tick -222523 | |
| Sell | 0.0939915388 TTWO | $217.5168 | $20.44 | 0xbd60ce0…d40f647 | Block 61,909,816tx 0xbb581f6…a46c5e7log 48 · tick -222510 | |
| Buy | 0.132279757 TTWO | $217.5717 | $28.78 | 0x2e745f0…c00565e | Block 61,907,726tx 0xffb3f4d…1f745c1log 21 · tick -222478 | |
| Sell | 0.0537210476 TTWO | $217.044 | $11.66 | 0xda258eb…32f1e43 | Block 61,902,522tx 0x129e87c…8c8acb5log 64 · tick -222524 | |
| Sell | 0.0495538537 TTWO | $217.4339 | $10.77 | 0x7c69a4c…2125eeb | Block 61,891,344tx 0xea36284…781356elog 8 · tick -222505 | |
| Buy | 0.122727894 TTWO | $217.3781 | $26.68 | 0x75fc514…0c854e0 | Block 61,890,288tx 0x0c15acb…7025766log 27 · tick -222488 | |
| Buy | 0.0169019284 TTWO | $216.9299 | $3.67 | 0xda258eb…32f1e43 | Block 61,886,900tx 0xc86f139…10a2ceelog 29 · tick -222530 | |
| Sell | 0.0781959785 TTWO | $216.9673 | $16.97 | 0x26e8d4e…4c852aa | Block 61,883,796tx 0x5ebc347…9b2bacelog 46 · tick -222536 | |
| Buy | 0.00441651172 TTWO | $217.3498 | $0.96 | 0xda258eb…32f1e43 | Block 61,876,693tx 0x216b9aa…d1262e7log 17 · tick -222509 | |
| Sell | 0.0219378441 TTWO | $217.2035 | $4.76 | 0x3d90a56…34c412f | Block 61,873,776tx 0xd93d495…10e9527log 28 · tick -222511 | |
| Sell | 0.0292283387 TTWO | $217.3942 | $6.35 | 0x852505d…36d86e6 | Block 61,873,580tx 0x6e9322e…0e8b3dflog 35 · tick -222503 | |
| Buy | 0.0509475802 TTWO | $217.5282 | $11.08 | 0x7f2eeda…604ddee | Block 61,869,526tx 0x4f25f40…c64ae5alog 46 · tick -222493 | |
| Buy | 0.102563557 TTWO | $216.9425 | $22.25 | 0x9b85cac…e785d0e | Block 61,866,633tx 0x23ca036…d40b47clog 52 · tick -222511 | |
| Sell | 0.0289772989 TTWO | $216.4652 | $6.27 | 0x9814581…ab7eb0e | Block 61,863,313tx 0x75e7d0e…d0355fflog 45 · tick -222546 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.