Robinhood Chain · Uniswap

TTWO / USDG

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $123,978.29
24-hour volume: $361,970.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$217.22−8.02%Sep 13, 2026, 12 AM UTC

$238.66$208.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$123,978.29 total liquidity

Token 0615.349399 TTWO0x5e81213…9459786

USD price$217.446718 decimals

Token 1123,994.287 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$2,182.00
4 hours	-0.16%	$35,603.00
12 hours	-0.49%	$92,678.00
24 hours	-0.1%	$361,970.00

Current quote price: $217.2189
24h high: $219.3743
24h low: $217.1164

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $91,052.17
Transactions: 749
Unique traders: 294
Buy swaps: 364
Sell swaps: 385
Unique buyers: 229
Unique sellers: 233
Buy volume: $38,488.00
Sell volume: $52,547.00

Fee stack

Pool fees: $273.16
Base gas fees: $29.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $302.87
Average cost / trade: $0.40
Fees / volume: 0.333%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:41	Sell	0.0421495014 TTWO	$216.5675	$9.13	`0x529c915…efd20d2`	Block 61,893,446`tx 0x9a58d73…bd4348c`log 100 · tick -222511
Sep 13, 10:40	Buy	1.83662815 TTWO	$217.8692	$400.14	`0x75fc514…0c854e0`	Block 61,893,284`tx 0x95bdfa6…d4eadb6`log 12 · tick -222511
Sep 13, 10:30	Sell	0.245601649 TTWO	$216.6073	$53.20	`0xd2d2fba…444f53e`	Block 61,887,512`tx 0x8a3f66e…bf5b424`log 124 · tick -222513
Sep 13, 10:30	Sell	0.227156344 TTWO	$216.6112	$49.20	`0x4277393…90ca9e2`	Block 61,887,512`tx 0xb2ad536…9cf5f3d`log 109 · tick -222512
Sep 13, 10:30	Sell	0.325883976 TTWO	$216.6157	$70.59	`0x616806d…aaf8517`	Block 61,887,512`tx 0xd6adfc8…c826c67`log 89 · tick -222512
Sep 13, 10:30	Sell	0.313919529 TTWO	$216.6209	$68.00	`0x3738b70…d25fae7`	Block 61,887,512`tx 0x9f9398b…1cf7fa0`log 74 · tick -222512
Sep 13, 10:30	Buy	0.31311889 TTWO	$217.94	$68.24	`0xd2d2fba…444f53e`	Block 61,887,242`tx 0x9125aad…5d43705`log 72 · tick -222512
Sep 13, 10:30	Buy	0.269433864 TTWO	$217.9352	$58.72	`0x4277393…90ca9e2`	Block 61,887,242`tx 0x68be7a7…21738d3`log 58 · tick -222512
Sep 13, 10:30	Buy	0.329062723 TTWO	$217.9303	$71.71	`0x3738b70…d25fae7`	Block 61,887,242`tx 0x19cc0cb…f766fdc`log 25 · tick -222512
Sep 13, 10:30	Buy	0.341246306 TTWO	$217.9248	$74.37	`0x616806d…aaf8517`	Block 61,887,242`tx 0xcf48eb1…fa20042`log 11 · tick -222513
Sep 13, 10:28	Sell	0.0144975018 TTWO	$216.5988	$3.14	`0x835581c…d8fa3bf`	Block 61,885,994`tx 0xd860760…b88faf5`log 48 · tick -222513
Sep 13, 10:27	Sell	0.546660153 TTWO	$216.6034	$118.41	`0x0a93972…d821f18`	Block 61,885,621`tx 0x6f15cfc…21b33f7`log 31 · tick -222513
Sep 13, 10:27	Sell	0.00747735055 TTWO	$216.6151	$1.62	`0x2094a9f…108d693`	Block 61,885,180`tx 0xb74db5d…b0d7b76`log 5 · tick -222512
Sep 13, 10:26	Sell	0.441820597 TTWO	$216.6273	$95.71	`0xf91d05e…fe9963b`	Block 61,884,812`tx 0x31da049…bf586da`log 26 · tick -222512
Sep 13, 10:23	Sell	0.0527402031 TTWO	$216.6186	$11.42	`0xb5deb0b…6cb432e`	Block 61,882,914`tx 0x6179dcc…4fe5e67`log 32 · tick -222512
Sep 13, 10:21	Sell	0.22491828 TTWO	$216.5592	$48.71	`0xa6ecf78…b549b0e`	Block 61,881,824`tx 0xf5663c9…3554e5d`log 32 · tick -222512
Sep 13, 10:21	Sell	0.262690729 TTWO	$216.5632	$56.89	`0x8c045dc…031cbe1`	Block 61,881,820`tx 0x297b8ec…fa1cfd8`log 10 · tick -222512
Sep 13, 10:18	Sell	0.778477628 TTWO	$216.5845	$168.61	`0x6d94c85…35cfa8f`	Block 61,880,114`tx 0x07db638…b825b0a`log 95 · tick -222512
Sep 13, 10:12	Sell	0.00739652605 TTWO	$216.5666	$1.60	`0x8294839…4aa4192`	Block 61,876,845`tx 0xf8ca035…0c74f08`log 5 · tick -222511
Sep 13, 10:09	Sell	0.0865578995 TTWO	$216.5774	$18.75	`0x9c04eaf…23f0986`	Block 61,875,059`tx 0x3aa4043…9dbaad8`log 64 · tick -222511

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.