Robinhood Chain · Uniswap

TTWO / MACCA

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,476.60
24-hour volume: $2,259.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MACCA close in USD, filtered pair bars

$0.000008+82.70%Sep 13, 2026, 12 AM UTC

$0.000011$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,476.60 total liquidity

Token 08.37002179 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Token 1663,628,274 MACCA0xa134762…d531301

USD price$0.0000081818 decimals

Rolling activity

Quote perspective: MACCA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-7.38%	$214.00
4 hours	-13.55%	$414.00
12 hours	-13.55%	$414.00
24 hours	+4.42%	$2,259.00

Current quote price: $0.00000818
24h high: $0.00001108
24h low: $0.00000784

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $413.94
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $414.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.03
Fees / volume: 0.013%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:02	Sell	25,204,206 MACCA	$0.00000851	$214.38	`0x4a593bc…d95d28c`	Block 61,870,364`tx 0x8261a1a…a6bf830`log 45 · tick 170998
Sep 13, 08:08	Sell	21,814,673.7 MACCA	$0.00000915	$199.56	`0x8dc6a30…86cb864`	Block 61,803,229`tx 0xc8c4a68…91d42f2`log 2 · tick 170224
Sep 12, 22:29	Sell	6,743,023.48 MACCA	$0.00000957	$64.53	`0xd41a2d3…4e3f01e`	Block 61,460,521`tx 0x02e1627…eee841d`log 52 · tick 169529
Sep 12, 22:06	Sell	39,421,929 MACCA	$0.00001034	$407.79	`0x2664342…b57dea3`	Block 61,446,684`tx 0xbf68507…46dc4c1`log 4 · tick 169309
Sep 12, 19:23	Buy	39,421,929 MACCA	$0.00001036	$408.39	`0x2664342…b57dea3`	Block 61,350,529`tx 0xd5c6ba5…87fb532`log 24 · tick 167972
Sep 12, 19:17	Buy	13,456,989.6 MACCA	$0.00000948	$127.58	`0x1b1f31a…bb719ef`	Block 61,347,069`tx 0xc5b47fa…c1aa630`log 50 · tick 169309
Sep 12, 19:17	Buy	20,233,737.7 MACCA	$0.00000898	$181.79	`0x933e279…855bca4`	Block 61,346,572`tx 0xb85c38f…cb8a7f0`log 12 · tick 169745
Sep 12, 19:13	Sell	21,574,803.8 MACCA	$0.000009	$194.25	`0x8b98dda…627c07c`	Block 61,344,400`tx 0x7fc13f5…81d67bc`log 95 · tick 170384
Sep 12, 19:04	Buy	6,743,023.48 MACCA	$0.00000922	$62.15	`0xd41a2d3…4e3f01e`	Block 61,339,434`tx 0x52593e5…f309692`log 12 · tick 169702
Sep 12, 19:04	Buy	21,814,673.7 MACCA	$0.00000881	$192.28	`0x8dc6a30…86cb864`	Block 61,339,360`tx 0xcfd1667…47a1ac2`log 96 · tick 169918
Sep 12, 18:58	Buy	25,204,206 MACCA	$0.0000082	$206.68	`0x4a593bc…d95d28c`	Block 61,335,570`tx 0x52d4c67…357c18a`log 27 · tick 170600
Sep 12, 10:38	Sell	42,132,335.1 MACCA	$0.00000836	$352.11	`0xb165708…5c2366f`	Block 61,041,318`tx 0xc6e755e…5944715`log 50 · tick 171360
Sep 12, 10:38	Sell	6,310,774.46 MACCA	$0.000009	$56.81	`0x8e49697…18c781b`	Block 61,040,964`tx 0x5886052…dfebc27`log 88 · tick 170073
Sep 12, 10:23	Buy	6,310,774.46 MACCA	$0.000009	$56.81	`0x8e49697…18c781b`	Block 61,032,061`tx 0x6795f83…ea838ad`log 45 · tick 169872
Sep 12, 08:22	Sell	18,237,112.3 MACCA	$0.00000918	$167.34	`0x8dc6a30…86cb864`	Block 60,960,359`tx 0xa63b2e0…2008d6a`log 1 · tick 170073
Sep 12, 03:16	Sell	1,086,843.64 MACCA	$0.00000947	$10.29	`0xd918661…c7b6a57`	Block 60,779,631`tx 0x2634897…bb655f7`log 71 · tick 169489
Sep 12, 02:22	Sell	25,688,182.3 MACCA	$0.00000989	$254.17	`0x6dfbdf2…59f675f`	Block 60,747,826`tx 0xbd61f72…4fc1e0c`log 104 · tick 169453
Sep 11, 20:18	Sell	3,722.34108 MACCA	$0.00001038	$0.04	`0xad01c20…4c8fce5`	Block 60,533,534`tx 0x6f5a5a5…8d6a624`log 7 · tick 168599
Sep 11, 15:22	Sell	5,015,055.09 MACCA	$0.00001052	$52.77	`0x4a593bc…d95d28c`	Block 60,359,230`tx 0x095a34a…c9b5fd3`log 0 · tick 168599
Sep 11, 15:20	Sell	282,361.17 MACCA	$0.00001062	$3.00	`0x68018f0…6f663e2`	Block 60,357,884`tx 0xabeeb4f…4b19dbf`log 37 · tick 168428

Pool composition

The two token contracts that define this market

First token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

Second token

MACCA

MACCA THE GATOR0xa134762634370af9768c5ca503a5d0716d531301

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.