Robinhood Chain · Uniswap

WETH / TTWO

An indexed onchain market containing TTWO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $410.00
24-hour volume: $2,571.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTWO close in USD, filtered pair bars

$216.89+2.64%Sep 13, 2026, 12 AM UTC

$219.31$210.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$410.00 total liquidity

Token 00.165452071 WETH0x0bd7d30…eacad73

USD price$2,478.035418 decimals

Token 11.030663 TTWO0x5e81213…9459786

USD price$415.363818 decimals

Rolling activity

Quote perspective: TTWO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.12%	$13.00
4 hours	-0.91%	$126.00
12 hours	-0.58%	$884.00
24 hours	-0.35%	$2,571.00

Current quote price: $216.8855
24h high: $226.2091
24h low: $210.2167

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $883.72
Transactions: 28
Unique traders: 26
Buy swaps: 14
Sell swaps: 14
Unique buyers: 14
Unique sellers: 13
Buy volume: $479.00
Sell volume: $404.00

Fee stack

Pool fees: $2.65
Base gas fees: $1.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.89
Average cost / trade: $0.14
Fees / volume: 0.441%
Gas / volume: 0.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Buy	0.0495538537 TTWO	$217.3741	$10.77	`0x7c69a4c…2125eeb`	Block 61,891,344`tx 0xea36284…781356e`log 4 · tick 24375
Sep 13, 10:34	Sell	0.0108847356 TTWO	$215.9264	$2.35	`0x76ebeda…6286652`	Block 61,889,304`tx 0x44aba0d…d666652`log 11 · tick 24390
Sep 13, 09:25	Buy	0.0113678126 TTWO	$217.2344	$2.47	`0x1925630…e40af7c`	Block 61,848,911`tx 0x438eab2…64f0164`log 14 · tick 24387
Sep 13, 09:21	Sell	0.00256909379 TTWO	$216.9139	$0.56	`0xa411a83…ba489cf`	Block 61,846,572`tx 0x53d74a5…409234d`log 53 · tick 24390
Sep 13, 09:11	Buy	0.0272966786 TTWO	$218.1566	$5.95	`0x852505d…36d86e6`	Block 61,840,287`tx 0x2a8d188…ca2d9fb`log 117 · tick 24390
Sep 13, 08:36	Buy	0.227741515 TTWO	$217.6857	$49.58	`0x1375722…5004d4f`	Block 61,819,774`tx 0xe79fbd3…aa377bc`log 36 · tick 24398
Sep 13, 08:33	Buy	0.0400460926 TTWO	$217.4465	$8.71	`0x3d90a56…34c412f`	Block 61,817,774`tx 0x35d2a5d…8cfaebf`log 11 · tick 24467
Sep 13, 08:28	Buy	0.0230658136 TTWO	$217.6386	$5.02	`0x49fb2d8…5c0c92d`	Block 61,815,291`tx 0x93ddaef…70c5c13`log 53 · tick 24479
Sep 13, 07:46	Sell	0.0404911059 TTWO	$217.1215	$8.79	`0x7037498…35dd6c7`	Block 61,790,174`tx 0x19d0c5e…bfafd5d`log 88 · tick 24486
Sep 13, 07:36	Sell	0.00296577379 TTWO	$217.0101	$0.64	`0x7ee8e56…9b2a6a6`	Block 61,784,004`tx 0x0a0b7f9…7a63ef4`log 40 · tick 24474
Sep 13, 07:17	Sell	0.134258479 TTWO	$217.3538	$29.18	`0x3cde974…335a5d0`	Block 61,772,666`tx 0x99c8a93…6ec07ea`log 78 · tick 24473
Sep 13, 07:15	Sell	0.010191947 TTWO	$217.8422	$2.22	`0x79c0ee1…08e3eb9`	Block 61,771,726`tx 0x237f8a0…d391c6c`log 63 · tick 24433
Sep 13, 06:43	Buy	0.160994559 TTWO	$219.0071	$35.26	`0xcf66b79…32a354e`	Block 61,752,877`tx 0xf0586e6…9bb8f4a`log 4 · tick 24429
Sep 13, 03:21	Buy	0.0340132736 TTWO	$218.5613	$7.43	`0x834997a…d8763a9`	Block 61,633,169`tx 0xea69c05…66ea8a5`log 9 · tick 24478
Sep 13, 03:05	Buy	0.115250767 TTWO	$218.0703	$25.13	`0xaf105f3…8d8909d`	Block 61,623,801`tx 0x1aec014…d817c6e`log 69 · tick 24489
Sep 13, 03:02	Buy	0.0125360125 TTWO	$217.5692	$2.73	`0x52039b7…4eec093`	Block 61,621,654`tx 0x3bcd3b9…27a5e4c`log 17 · tick 24524
Sep 13, 02:58	Sell	0.0593716487 TTWO	$216.5213	$12.86	`0x8bc8aec…1063fc8`	Block 61,619,543`tx 0xbc24b39…a5f3b4e`log 23 · tick 24527
Sep 13, 02:58	Buy	0.526885108 TTWO	$216.2973	$113.96	`0xd71212d…4212f1b`	Block 61,619,492`tx 0xe99af3f…02f375f`log 10 · tick 24509
Sep 13, 02:58	Sell	0.644233783 TTWO	$215.3776	$138.75	`0x8bc8aec…1063fc8`	Block 61,619,491`tx 0x987b92c…16a985e`log 32 · tick 24668
Sep 13, 02:27	Sell	0.0068262502 TTWO	$217.5133	$1.48	`0xb27210c…6d407b8`	Block 61,601,049`tx 0xf01e658…a1f0901`log 97 · tick 24474

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTWO

Take-Two Interactive Software • Robinhood Token0x5e81213613b6b86eab4c6c50d718d34359459786

TTWO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTWO issuer, backing model, and network availability remain source-backed on the token record.